| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.92▲ | 10.90▲ | 10.98▲ | 10.95▲ |
| MA10 | 10.89▲ | 10.87▲ | 10.86▲ | 10.97▲ | 10.89▲ |
| MA20 | 10.86▲ | 10.83▲ | 10.82▲ | 10.93▲ | 10.81▲ |
| MA50 | 10.68▲ | 10.64▲ | 10.63▲ | 10.86▲ | 10.61▲ |
| MA100 | 10.51▲ | 10.45▲ | 10.42▲ | 10.78▲ | 10.30▲ |
| MA200 | N/A | N/A | N/A | 10.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.004▲ | 0.005▲ | 0.011▲ |
| RSI | 87.411▲ | 86.122▲ | 85.740▲ | 87.567▲ | 89.530▲ |
| STOCH | 99.145▲ | 71.806 | 61.389 | 98.810▲ | 97.621▲ |
| WILL %R | -2.500▲ | -2.500▲ | -2.273▲ | 0.000▲ | 0.000▲ |
| CCI | 163.098▲ | 212.184▲ | 233.512▲ | 206.202▲ | 153.624▲ |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 4,204 |
| 22/04/24 | 11.02 | 11.02 | 11.00 | 11.015 | 101,514 |
| 19/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 3,404 |
| 18/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 17/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 16/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 15/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 12/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 156 |
| 11/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 5 |
| 10/04/24 | 10.95 | 10.95 | 10.95 | 10.95 | 25,206 |
|
|
||||
|
|
||||
|
|