| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.27▲ | 44.27▲ | 44.44▲ | 44.81▼ |
| MA10 | 44.42▲ | 44.44▲ | 44.44▲ | 45.00▼ | 44.84▼ |
| MA20 | 44.43▲ | 44.51▲ | 44.65▼ | 45.02▼ | 43.62▲ |
| MA50 | 44.95▼ | 45.34▼ | 45.11▼ | 44.79▼ | 40.29▲ |
| MA100 | 45.17▼ | 45.28▼ | 45.34▼ | 43.64▲ | 35.25▲ |
| MA200 | 45.34▼ | 45.12▼ | 44.85▼ | 41.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.026▲ | 0.003▲ | -0.131▼ | -0.139▼ |
| RSI | 51.191▲ | 47.242▼ | 46.723▼ | 47.669▼ | 56.480▲ |
| STOCH | 52.121 | 39.724 | 39.724 | 22.745 | 62.273 |
| WILL %R | -21.196▲ | -21.196▲ | -21.196▲ | -60.417 | -27.417 |
| CCI | 48.490 | 68.177 | 68.177 | -36.914 | 4.816 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 44.66 | 44.66 | 44.615 | 44.615 | 967 |
| 29/06/26 | 44.15 | 44.59 | 43.88 | 44.5275 | 24,240 |
| 26/06/26 | 44.125 | 44.55 | 44.125 | 44.3049 | 25,481 |
| 25/06/26 | 44.78 | 44.88 | 44.4553 | 44.5134 | 14,560 |
| 24/06/26 | 44.37 | 44.49 | 44.03 | 44.2584 | 23,358 |
| 23/06/26 | 44.64 | 44.828 | 44.34 | 44.5307 | 44,980 |
| 22/06/26 | 46.22 | 46.22 | 45.97 | 46.1144 | 40,646 |
| 18/06/26 | 46.025 | 46.08 | 45.895 | 46.0083 | 81,728 |
| 17/06/26 | 46.09 | 46.3169 | 45.41 | 45.4404 | 53,118 |
| 16/06/26 | 45.98 | 45.995 | 45.63 | 45.6755 | 63,013 |
|
|
||||
|
|
||||
|
|