| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.30▲ | 47.24▲ | 47.21▲ | 46.74▲ | 45.50▲ |
| MA10 | 47.18▲ | 47.03▲ | 46.91▲ | 46.25▲ | 45.25▲ |
| MA20 | 46.82▲ | 46.76▲ | 46.61▲ | 45.41▲ | 44.73▲ |
| MA50 | 46.50▲ | 46.13▲ | 45.71▲ | 45.08▲ | 41.52▲ |
| MA100 | 45.84▲ | 45.38▲ | 45.21▲ | 44.42▲ | 36.21▲ |
| MA200 | 45.23▲ | 45.20▲ | 45.24▲ | 42.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.035▲ | 0.044▲ | 0.227▲ | -0.010▼ |
| RSI | 71.432▲ | 71.907▲ | 73.490▲ | 67.592▲ | 63.830▲ |
| STOCH | 95.681▲ | 95.552▲ | 97.195▲ | 90.259▲ | 58.360 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.386▲ | -3.299▲ |
| CCI | 93.134 | 96.724 | 111.107▲ | 114.192▲ | 200.344▲ |
|
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, January 27, 2026 04:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, September 12, 2024 05:00 AM
SAN DIEGO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a technology company in Defense, National Security and Global Markets, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 47.19 | 47.38 | 47.1101 | 47.252 | 37,612 |
| 12/08/26 | 47.22 | 47.22 | 46.9474 | 47.12 | 17,750 |
| 11/08/26 | 46.72 | 46.82 | 46.35 | 46.4813 | 30,181 |
| 10/08/26 | 46.51 | 46.5325 | 46.24 | 46.3424 | 27,989 |
| 07/08/26 | 46.70 | 46.70 | 46.2978 | 46.48 | 36,828 |
| 06/08/26 | 46.09 | 46.33 | 46.02 | 46.0608 | 125,744 |
| 05/08/26 | 46.465 | 46.48 | 46.1001 | 46.1625 | 275,668 |
| 04/08/26 | 45.77 | 46.155 | 45.75 | 46.0354 | 21,484 |
| 03/08/26 | 44.915 | 45.3793 | 44.915 | 45.2584 | 15,632 |
| 31/07/26 | 45.73 | 45.73 | 44.86 | 45.2655 | 24,355 |
|
|
||||
|
|
||||
|
|