5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 28.14▲ | 28.50▼ |
MA10 | N/A | N/A | N/A | 28.18▲ | 28.64▼ |
MA20 | N/A | N/A | N/A | 28.56▼ | N/A |
MA50 | N/A | N/A | N/A | 28.54▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.042▼ | N/A |
RSI | N/A | N/A | N/A | 50.758▲ | N/A |
STOCH | N/A | N/A | N/A | 33.613 | N/A |
WILL %R | N/A | N/A | N/A | -46.939 | N/A |
CCI | N/A | N/A | N/A | 18.221 | N/A |
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 28.60 | 28.60 | 28.38 | 28.49 | 4,100 |
23/04/24 | 28.43 | 28.536 | 28.43 | 28.536 | 300 |
22/04/24 | 28.195 | 28.195 | 28.12 | 28.141 | 900 |
19/04/24 | 27.82 | 27.82 | 27.71 | 27.71 | 400 |
18/04/24 | 27.84 | 27.989 | 27.73 | 27.819 | 5,900 |
17/04/24 | 27.85 | 27.85 | 27.85 | 27.85 | 100 |
16/04/24 | 27.94 | 27.94 | 27.94 | 27.94 | 100 |
15/04/24 | 28.201 | 28.22 | 28.201 | 28.22 | 100 |
12/04/24 | 28.4082 | 28.4082 | 28.23 | 28.23 | 330 |
11/04/24 | 28.78 | 28.875 | 28.56 | 28.875 | 8,700 |
|
|
||||
|
|
||||
|
|