| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▲ | 44.66▲ | 44.68▲ | 44.24▲ | 41.90▲ |
| MA10 | 44.68▲ | 44.56▲ | 44.49▲ | 43.57▲ | 42.35▲ |
| MA20 | 44.62▲ | 44.35▲ | 44.35▲ | 42.09▲ | 41.29▲ |
| MA50 | 44.42▲ | 43.79▲ | 43.18▲ | 42.49▲ | 37.69▲ |
| MA100 | 43.25▲ | 42.42▲ | 42.34▲ | 41.13▲ | 33.56▲ |
| MA200 | 42.58▲ | 42.49▲ | 41.78▲ | 38.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | -0.035▼ | 0.348▲ | -0.030▼ |
| RSI | 59.518▲ | 63.458▲ | 64.516▲ | 66.344▲ | 67.256▲ |
| STOCH | 49.018 | 77.322 | 82.080▲ | 91.736▲ | 37.816 |
| WILL %R | -56.667 | -17.895▲ | -17.895▲ | -5.184▲ | -6.433▲ |
| CCI | -22.646 | 57.028 | 63.778 | 95.244 | 125.127▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 44.80 | 44.99 | 44.49 | 44.7146 | 212,298 |
| 16/04/26 | 44.04 | 44.29 | 43.87 | 44.0894 | 182,573 |
| 15/04/26 | 44.46 | 44.46 | 43.96 | 44.04 | 147,458 |
| 14/04/26 | 44.42 | 44.54 | 44.25 | 44.41 | 28,068 |
| 13/04/26 | 43.33 | 44.08 | 43.33 | 43.96 | 151,562 |
| 10/04/26 | 44.01 | 44.01 | 43.6118 | 43.7818 | 441,283 |
| 09/04/26 | 43.36 | 43.76 | 43.08 | 43.6019 | 443,745 |
| 08/04/26 | 43.81 | 43.81 | 43.33 | 43.5496 | 23,919 |
| 07/04/26 | 41.3606 | 41.857 | 41.36 | 41.8004 | 11,631 |
| 06/04/26 | 41.71 | 41.87 | 41.60 | 41.755 | 369,440 |
|
|
||||
|
|
||||
|
|