| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▲ | 47.25▲ | 47.25▲ | 47.28▼ | 47.24▲ |
| MA10 | 47.28▼ | 47.31▼ | 47.35▼ | 47.09▲ | 46.97▲ |
| MA20 | 47.38▼ | 47.15▲ | 47.03▲ | 47.09▲ | 45.89▲ |
| MA50 | 46.94▲ | 47.15▲ | 47.15▲ | 46.50▲ | 42.94▲ |
| MA100 | 47.13▲ | 47.14▲ | 46.97▲ | 45.74▲ | 37.39▲ |
| MA200 | 46.83▲ | 46.10▲ | 45.83▲ | 43.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.005▼ | 0.015▲ | -0.017▼ | -0.045▼ |
| RSI | 52.750▲ | 52.113▲ | 52.151▲ | 53.237▲ | 61.165▲ |
| STOCH | 38.478 | 35.007 | 38.118 | 71.398 | 83.842▲ |
| WILL %R | -60.123 | -60.123 | -33.793 | -34.773 | -14.533▲ |
| CCI | -43.747 | -36.289 | 3.745 | 29.600 | 59.599 |
| MA | $TDI Price Crossed Below MA(7) | Set Alert |
|
Sunday, July 26, 2026 05:00 PM
The TDI ETF is currently trading at $45.63, which represents a -3.51% change. Over the past 52 weeks, the ETF has traded as high as $47.38 and as low as $35.43. The expense ratio of TDI is 0.65%. This ...
|
|
Thursday, October 23, 2025 11:57 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 14, 2025 05:00 PM
Short interest in Touchstone Dynamic International ETF (NASDAQ:TDI) increased during the last reporting period, rising from 366.00 to 1.12K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 46.965 | 47.33 | 46.95 | 47.275 | 700,626 |
| 25/09/26 | 47.31 | 47.49 | 47.07 | 47.4017 | 41,183 |
| 24/09/26 | 47.03 | 47.15 | 46.728 | 46.8898 | 169,056 |
| 23/09/26 | 47.60 | 47.60 | 47.0192 | 47.0961 | 136,096 |
| 22/09/26 | 47.58 | 47.8999 | 47.4583 | 47.759 | 61,309 |
| 21/09/26 | 47.57 | 47.765 | 47.33 | 47.7593 | 54,763 |
| 18/09/26 | 46.81 | 46.88 | 46.56 | 46.7765 | 70,524 |
| 17/09/26 | 47.11 | 47.31 | 46.99 | 47.1003 | 35,976 |
| 16/09/26 | 46.89 | 46.89 | 46.1028 | 46.3275 | 100,602 |
| 15/09/26 | 46.52 | 46.65 | 46.265 | 46.56 | 109,432 |
|
|
||||
|
|
||||
|
|