| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.60▼ | 112.63▼ | 112.69▼ | 114.02▼ | 114.70▼ |
| MA10 | 112.69▼ | 112.50▼ | 113.07▼ | 114.19▼ | 114.84▼ |
| MA20 | 112.37▲ | 113.09▼ | 113.54▼ | 114.81▼ | 114.62▼ |
| MA50 | 113.17▼ | 114.05▼ | 114.15▼ | 113.80▼ | 105.45▲ |
| MA100 | 113.84▼ | 114.54▼ | 114.88▼ | 114.43▼ | 94.68▲ |
| MA200 | 114.56▼ | 114.88▼ | 115.03▼ | 106.62▲ | 78.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.014▲ | -0.109▼ | -0.286▼ | -0.697▼ |
| RSI | 44.603▼ | 39.643▼ | 38.515▼ | 42.424▼ | 52.339▲ |
| STOCH | 49.066 | 57.925 | 31.397 | 45.113 | 64.469 |
| WILL %R | -59.091 | -73.152 | -73.962 | -86.740▼ | -51.980 |
| CCI | -16.405 | -41.386 | -75.163 | -163.570▼ | -26.936 |
| MA | $TDIV Price Crossed Below MA(50) | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
No news for TDIV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, June 08, 2026 04:31 AM
First Trust NASDAQ Technology Dividend Index Fund ETF offers exposure to high-quality, dividend-paying technology companies with durable cash flows. TDIV has outperformed the S&P 500 since the last ...
|
|
Friday, June 05, 2026 09:11 AM
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index is owned and was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 113.34 | 113.34 | 111.77 | 112.49 | 136,600 |
| 25/09/26 | 113.42 | 114.68 | 113.17 | 114.09 | 187,714 |
| 24/09/26 | 113.41 | 113.51 | 112.4805 | 113.2226 | 153,610 |
| 23/09/26 | 115.24 | 115.43 | 114.54 | 114.87 | 198,580 |
| 22/09/26 | 115.84 | 115.87 | 114.8668 | 115.4029 | 114,687 |
| 21/09/26 | 115.04 | 115.68 | 114.12 | 115.6297 | 180,390 |
| 18/09/26 | 114.32 | 114.3394 | 113.435 | 114.07 | 129,218 |
| 17/09/26 | 114.62 | 114.92 | 114.29 | 114.3491 | 146,024 |
| 16/09/26 | 114.63 | 115.06 | 112.40 | 113.2302 | 131,641 |
| 15/09/26 | 115.31 | 115.4297 | 114.39 | 114.50 | 1,269,746 |
|
|
||||
|
|
||||
|
|