| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.70▲ | 66.58▲ | 66.58▲ | 66.36▲ | 67.81▼ |
| MA10 | 66.82▲ | 66.54▲ | 66.54▲ | 66.75▲ | 68.46▼ |
| MA20 | 66.41▲ | 66.42▲ | 66.42▲ | 68.05▼ | 66.72▲ |
| MA50 | 67.63▼ | 67.95▼ | 67.99▼ | 68.41▼ | 61.36▲ |
| MA100 | 68.59▼ | 68.56▼ | 68.44▼ | 66.33▲ | 55.95▲ |
| MA200 | 67.45▼ | 66.74▲ | 66.40▲ | 62.14▲ | 54.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.180▲ | 0.179▲ | -0.176▼ | -0.466▼ |
| RSI | 50.180▲ | 49.647▼ | 49.416▼ | 44.431▼ | 55.824▲ |
| STOCH | 35.132 | 63.327 | 63.327 | 26.129 | 48.789 |
| WILL %R | -30.488 | -22.321▲ | -22.321▲ | -61.345 | -69.836 |
| CCI | 27.972 | 77.633 | 77.633 | -45.731 | -70.392 |
| MA | $TDIV Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 08:00 AM
After the closing bell on Apr 24, International Business Machines IBM reported mixed first-quarter 2024 results. It beat estimates for earnings but missed the same for revenues. Disappointed by the ...
|
|
Wednesday, April 24, 2024 09:32 AM
Rogers Communications Inc reported strong Q1 2024 results, with revenue up 28% and EPS beating expectations. It also declared a quarterly dividend.
|
|
Wednesday, April 24, 2024 05:34 AM
Texas Instruments Incorporated (NASDAQ:TXN) shares are trading higher on Wednesday in the premarket session. The company reported first-quarter revenue of $3.66 billion, which beat the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 66.39 | 67.1301 | 66.2512 | 66.91 | 58,148 |
| 24/04/24 | 67.48 | 67.60 | 66.8617 | 67.28 | 77,532 |
| 23/04/24 | 65.9856 | 66.825 | 65.9856 | 66.62 | 72,589 |
| 22/04/24 | 65.60 | 66.1599 | 65.19 | 65.80 | 116,225 |
| 19/04/24 | 65.80 | 66.10 | 65.07 | 65.21 | 116,846 |
| 18/04/24 | 66.50 | 66.685 | 65.92 | 65.97 | 100,029 |
| 17/04/24 | 67.76 | 67.84 | 66.65 | 66.68 | 72,967 |
| 16/04/24 | 67.58 | 67.7593 | 67.26 | 67.44 | 66,197 |
| 15/04/24 | 68.85 | 68.97 | 67.18 | 67.41 | 77,283 |
| 12/04/24 | 68.85 | 69.00 | 68.07 | 68.15 | 154,900 |
|
|
||||
|
|
||||
|
|