| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.24▼ | 112.34▼ | 112.25▼ | 112.10▼ | 109.06▲ |
| MA10 | 112.24▼ | 112.26▼ | 112.46▼ | 111.61▲ | 101.70▲ |
| MA20 | 112.31▼ | 112.26▼ | 112.08▼ | 109.09▲ | 100.11▲ |
| MA50 | 111.97▼ | 111.88▼ | 111.95▼ | 101.35▲ | 96.64▲ |
| MA100 | 111.73▼ | 110.49▲ | 109.38▲ | 99.97▲ | 87.26▲ |
| MA200 | 110.36▲ | 105.91▲ | 102.88▲ | 98.26▲ | 72.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.064▼ | -0.065▼ | -0.075▼ | 1.545▲ |
| RSI | 42.262▼ | 46.067▼ | 46.846▼ | 65.552▲ | 70.746▲ |
| STOCH | 53.191 | 55.607 | 43.229 | 77.036 | 90.027▲ |
| WILL %R | -100.000▼ | -88.750▼ | -88.750▼ | -21.598▲ | -8.525▲ |
| CCI | -154.075▼ | -98.680 | -90.975 | 56.830 | 140.588▲ |
|
Wednesday, April 29, 2026 09:36 AM
First Trust NASDAQ Technology Dividend Index Fund's (TDIV) current share price is $104.86. This constitutes a price movement of 0.17% when compared to the share price 7 days ago and is -2.40% below ...
|
|
Friday, April 03, 2026 08:56 AM
Crumly sold 35,046 shares of TDIV; estimated trade value $3.42 million based on quarterly average price. The quarter-end position value fell by $3.73 million, a change reflecting both trades and price ...
|
|
Friday, February 27, 2026 03:59 PM
How we use your information depends on the product and service that you use and your relationship with us. We may use it to: Verify your identity, personalize the content you receive, or create and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 111.52 | 112.70 | 111.52 | 111.70 | 72,570 |
| 14/05/26 | 111.94 | 113.6199 | 111.94 | 112.9009 | 60,355 |
| 13/05/26 | 111.60 | 111.9401 | 110.56 | 111.6131 | 82,652 |
| 12/05/26 | 112.28 | 112.28 | 109.25 | 110.92 | 67,004 |
| 11/05/26 | 113.07 | 113.70 | 112.88 | 113.36 | 117,057 |
| 08/05/26 | 112.24 | 113.055 | 111.8819 | 112.9165 | 56,120 |
| 07/05/26 | 112.19 | 112.87 | 110.98 | 111.4695 | 77,960 |
| 06/05/26 | 110.93 | 112.00 | 110.51 | 111.9655 | 109,064 |
| 05/05/26 | 109.67 | 110.55 | 109.12 | 110.3982 | 63,084 |
| 04/05/26 | 109.25 | 109.58 | 108.29 | 108.8142 | 71,473 |
|
|
||||
|
|
||||
|
|