| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.93▼ | 113.89▼ | 113.78▲ | 113.71▲ | 115.54▼ |
| MA10 | 113.90▼ | 113.48▲ | 113.06▲ | 115.57▼ | 115.04▼ |
| MA20 | 113.66▲ | 113.03▲ | 113.23▲ | 117.91▼ | 106.40▲ |
| MA50 | 113.01▲ | 113.88▼ | 115.06▼ | 113.68▲ | 100.56▲ |
| MA100 | 113.79▲ | 115.53▼ | 116.18▼ | 105.36▲ | 90.10▲ |
| MA200 | 115.28▼ | 118.12▼ | 116.34▼ | 101.91▲ | 74.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.226▲ | 0.276▲ | -0.965▼ | 0.505▲ |
| RSI | 57.246▲ | 54.054▲ | 50.687▲ | 46.477▼ | 60.120▲ |
| STOCH | 59.231 | 91.687▲ | 89.056▲ | 25.437 | 57.834 |
| WILL %R | -44.961 | -13.122▲ | -13.122▲ | -75.832▼ | -38.155 |
| CCI | -28.179 | 61.056 | 92.546 | -98.830 | 28.964 |
| MA | $TDIV Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 27, 2026 09:35 AM
The TDIV ETF is currently trading at $119.05, which represents a 3.62% change. Over the past 52 weeks, the ETF has traded as high as $128.50 and as low as $85.58. The expense ratio of TDIV is 0.5%.
|
|
Friday, April 03, 2026 08:56 AM
Crumly sold 35,046 shares of TDIV; estimated trade value $3.42 million based on quarterly average price. The quarter-end position value fell by $3.73 million, a change reflecting both trades and price ...
|
|
Saturday, March 28, 2026 09:37 AM
The purpose of this article is to evaluate the First Trust NASDAQ Technology Dividend Index Fund (TDIV) as an investment option at its current market price. The fund "seeks investment results that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 113.19 | 114.13 | 111.92 | 113.84 | 393,376 |
| 26/06/26 | 112.50 | 113.265 | 111.88 | 112.11 | 184,820 |
| 25/06/26 | 115.64 | 115.64 | 112.80 | 113.80 | 240,721 |
| 24/06/26 | 114.22 | 115.16 | 113.31 | 113.92 | 131,037 |
| 23/06/26 | 114.51 | 115.75 | 114.28 | 114.89 | 354,622 |
| 22/06/26 | 118.38 | 118.95 | 117.08 | 117.6275 | 85,696 |
| 18/06/26 | 117.58 | 118.31 | 116.7101 | 117.88 | 132,293 |
| 17/06/26 | 117.23 | 118.06 | 115.50 | 115.76 | 132,525 |
| 16/06/26 | 119.05 | 119.99 | 116.66 | 116.66 | 74,503 |
| 15/06/26 | 119.22 | 119.7201 | 119.02 | 119.25 | 109,215 |
|
|
||||
|
|
||||
|
|