| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.41▼ | 112.40▼ | 112.31▼ | 112.16▼ | 109.12▲ |
| MA10 | 112.28▼ | 112.29▼ | 112.49▼ | 111.64▲ | 101.73▲ |
| MA20 | 112.33▼ | 112.27▼ | 112.09▼ | 109.11▲ | 100.12▲ |
| MA50 | 111.95▲ | 111.88▲ | 111.96▲ | 101.36▲ | 96.65▲ |
| MA100 | 111.74▲ | 110.50▲ | 109.38▲ | 99.97▲ | 87.26▲ |
| MA200 | 110.34▲ | 105.91▲ | 102.88▲ | 98.26▲ | 72.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.044▼ | -0.045▼ | -0.055▼ | 1.565▲ |
| RSI | 47.148▼ | 49.326▼ | 50.131▲ | 66.902▲ | 71.475▲ |
| STOCH | 69.594 | 55.961 | 46.817 | 78.164 | 90.247▲ |
| WILL %R | -71.875 | -69.375 | -69.375 | -18.251▲ | -7.204▲ |
| CCI | -66.893 | -66.686 | -61.371 | 59.609 | 141.547▲ |
|
Wednesday, April 29, 2026 09:36 AM
First Trust NASDAQ Technology Dividend Index Fund's (TDIV) current share price is $104.86. This constitutes a price movement of 0.17% when compared to the share price 7 days ago and is -2.40% below ...
|
|
Friday, April 03, 2026 08:56 AM
Crumly sold 35,046 shares of TDIV; estimated trade value $3.42 million based on quarterly average price. The quarter-end position value fell by $3.73 million, a change reflecting both trades and price ...
|
|
Friday, February 27, 2026 03:59 PM
How we use your information depends on the product and service that you use and your relationship with us. We may use it to: Verify your identity, personalize the content you receive, or create and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 111.52 | 112.70 | 111.52 | 112.01 | 68,127 |
| 14/05/26 | 111.94 | 113.6199 | 111.94 | 112.9009 | 60,355 |
| 13/05/26 | 111.60 | 111.9401 | 110.56 | 111.6131 | 82,652 |
| 12/05/26 | 112.28 | 112.28 | 109.25 | 110.92 | 67,004 |
| 11/05/26 | 113.07 | 113.70 | 112.88 | 113.36 | 117,057 |
| 08/05/26 | 112.24 | 113.055 | 111.8819 | 112.9165 | 56,120 |
| 07/05/26 | 112.19 | 112.87 | 110.98 | 111.4695 | 77,960 |
| 06/05/26 | 110.93 | 112.00 | 110.51 | 111.9655 | 109,064 |
| 05/05/26 | 109.67 | 110.55 | 109.12 | 110.3982 | 63,084 |
| 04/05/26 | 109.25 | 109.58 | 108.29 | 108.8142 | 71,473 |
|
|
||||
|
|
||||
|
|