Transcontinental Realty Investors Inc. (TCI) Stock Price

26.48 ▼ -0.37 (-1.38%)
Open: 25.89 Vol: 402 Day's range: 26.48 - 26.52 Jul 18, 16:01 EDT
IEX Real-Time Price
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.61▲ 26.61▲ 26.85▼ 25.38▲
MA10 25.37▲ 25.24▲ 25.24▲ 25.54▲ 27.01▼
MA20 25.17▲ 25.49▲ 25.49▲ 25.81▲ 29.78▼
MA50 29.67▼ 30.03▼ 29.94▼ 29.54▼ 31.43▼
MA100 30.95▼ 31.34▼ 31.38▼ 31.26▼ 32.50▼
MA200 31.78▼ 32.49▼ 33.60▼ 31.79▼ 23.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.612▲ 0.583▲ 0.576▲ 0.457▲ -0.396▼
RSI 50.866▲ 48.939▼ 49.083▼ 46.342▼ 41.603▼
STOCH 87.274▲ 87.722▲ 87.722▲ 82.907▲ 19.796▼
WILL %R -20.312▲ -20.312▲ -20.312▲ -28.571     -69.022    
CCI 105.051▲ 106.514▲ 106.514▲ 72.887     -46.320    
Latest Filters Detected On TCI
GAP $TCI Open Gap Down %2 Set Alert
GAP $TCI Open Gap Down %3 Set Alert
Transcontinental Realty Investors Inc. News
Friday, April 05, 2019 05:24 AM
Tele-Communications Inc. is proposing to combine its Liberty Media programming unit and TCI Ventures, which manages its outside investments, in a new company to be headed by TCI Chairman John Malone. ...
Tuesday, June 19, 2018 10:57 AM
Transcontinental Realty Investors, Inc. (NYSE: TCI) and its subsidiary, Abode Properties, have been informed that their management company, Pillar Income Asset Management, has made a determination to ...
Tuesday, June 19, 2018 10:05 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) and its subsidiary, Abode Properties, have been informed that their management company, Pillar Income Asset Management, has ...
TCI historical stock data
date open high low close volume
18/07/19 25.89 26.52 26.48 26.48 402
12/07/19 26.85 26.85 26.85 26.85 232
11/07/19 26.07 26.07 26.07 26.07 31
09/07/19 27.11 27.11 27.11 27.11 984
08/07/19 27.76 27.76 27.76 27.76 756
01/07/19 25.24 25.24 25.24 25.24 1,662
28/06/19 24.20 25.01 24.20 25.01 9,878
25/06/19 23.765 23.765 23.765 23.765 965
24/06/19 23.42 23.81 23.42 23.81 2,331
21/06/19 23.32 23.32 23.32 23.32 4,169
Quote Details
52wk Low:23.28
52wk High:38.341
Vol:402
Avg Vol(3m):25.7K
1Y Chng:+6.95%
1M Chng:-16.89%
Add to Watch List