Transcontinental Realty Investors Inc. (TCI) Stock Price

30.80 ▼ -0.07 (-0.23%)
Open: 31.21 Vol: 3.42K Day's range: 30.61 - 31.21 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.10▼ 31.65▼ 31.65▼ 31.35▼ 31.65▼
MA10 31.80▼ 32.55▼ 32.55▼ 31.50▼ 32.02▼
MA20 33.69▼ 33.75▼ 33.58▼ 31.93▼ 32.34▼
MA50 32.84▼ 33.11▼ 32.93▼ 32.63▼ 32.86▼
MA100 33.00▼ 32.88▼ 33.13▼ 32.17▼ 32.49▼
MA200 32.27▼ 34.62▼ 35.54▼ 32.78▼ 22.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.474▼ -0.504▼ -0.469▼ -0.107▼ -0.087▼
RSI 36.174▼ 37.932▼ 39.163▼ 41.695▼ 45.654▼
STOCH 0.984▼ 2.219▼ 2.219▼ 20.821     18.467▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.116▼ -94.369▼
CCI -97.647     -101.252▼ -106.356▼ -130.231▼ -118.359▼
Latest Filters Detected On TCI
BREAK $TCI Price Breaks 10 Days Low Set Alert
BREAK $TCI Price Breaks 20 Days Low Set Alert
BREAK $TCI Price Breaks 30 Days Low Set Alert
Transcontinental Realty Investors Inc. News
Wednesday, May 15, 2019 01:30 PM
Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2019. In November 2018 ...
Friday, April 05, 2019 05:24 AM
Tele-Communications Inc. is proposing to combine its Liberty Media programming unit and TCI Ventures, which manages its outside investments, in a new company to be headed by TCI Chairman John Malone. ...
Friday, July 27, 2018 06:35 AM
A garden-style community in Baldwin County has been bought by Dallas-based investors. Transcontinental Realty Investors Inc. (NYSE: TCI) and its subsidiary, Abode Properties, acquired the Villas at ...
TCI historical stock data
date open high low close volume
14/05/19 31.21 31.21 30.61 30.80 3,422
13/05/19 31.61 31.61 30.87 30.87 3,115
08/05/19 31.55 31.55 31.55 31.55 332
07/05/19 31.67 31.67 31.55 31.55 658
06/05/19 32.05 32.05 32.00 32.00 2,304
03/05/19 31.21 31.53 31.21 31.53 1,956
02/05/19 31.81 31.81 31.16 31.16 3,815
01/05/19 32.10 32.40 31.13 31.15 8,005
30/04/19 32.15 32.50 31.82 32.50 1,905
29/04/19 31.80 31.86 31.80 31.86 423
Quote Details
52wk Low:23.90
52wk High:40.19
Vol:3.42K
Avg Vol(3m):32.5K
1Y Chng:-34.47%
1M Chng:-1.41%
Add to Watch List