| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.73▲ | 43.79▲ | 43.79▲ | 44.19▼ | 42.94▲ |
| MA10 | 44.43▼ | 44.45▼ | 44.45▼ | 44.35▼ | 39.24▲ |
| MA20 | 44.28▼ | 44.25▼ | 44.35▼ | 42.95▲ | 33.82▲ |
| MA50 | 44.88▼ | 44.34▼ | 43.91▲ | 37.93▲ | 30.47▲ |
| MA100 | 44.10▼ | 41.62▲ | 40.58▲ | 33.15▲ | 31.66▲ |
| MA200 | 40.99▲ | 36.39▲ | 35.10▲ | 30.65▲ | 35.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.143▼ | -0.201▼ | -0.362▼ | 1.419▲ |
| RSI | 47.318▼ | 47.848▼ | 48.412▼ | 55.534▲ | 69.958▲ |
| STOCH | 14.085▼ | 32.069 | 32.069 | 42.361 | 87.285▲ |
| WILL %R | -71.661 | -71.661 | -71.661 | -64.498 | -17.539▲ |
| CCI | -61.018 | -50.785 | -50.785 | -77.502 | 104.748▲ |
| CDL | $TCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 05:00 PM
Transcontinental Realty Investors, Inc. (NYSE:TCI – Get Free Report)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day ...
|
|
Thursday, May 08, 2025 06:10 AM
TCI Fund Management’s Equity Stake: $3.14 Billion Upside Potential as of May 6: 21.29% Alphabet Inc. (NASDAQ:GOOGL), a parent company of Google, remains one of the most dominant forces in the ...
|
|
Thursday, May 08, 2025 02:10 AM
We recently published a list of Billionaire Chris Hohn’s 8 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 43.26 | 43.37 | 43.26 | 43.27 | 1,400 |
| 10/07/25 | 43.58 | 43.95 | 43.58 | 43.95 | 2,282 |
| 09/07/25 | 42.80 | 44.05 | 42.80 | 44.05 | 1,500 |
| 08/07/25 | 45.80 | 45.80 | 43.47 | 43.47 | 5,700 |
| 07/07/25 | 45.01 | 46.23 | 45.01 | 46.23 | 3,222 |
| 03/07/25 | 44.44 | 44.80 | 44.44 | 44.68 | 1,041 |
| 02/07/25 | 44.51 | 46.41 | 43.44 | 44.94 | 18,923 |
| 01/07/25 | 44.51 | 44.52 | 44.04 | 44.04 | 2,272 |
| 30/06/25 | 46.57 | 46.57 | 42.61 | 42.61 | 4,172 |
| 27/06/25 | 45.49 | 46.74 | 44.81 | 46.21 | 67,700 |
|
|
||||
|
|
||||
|
|