Transcontinental Realty Investors, Inc (TCI) Stock Price

22.00 +0.00 (+0.00%)
Open: 21.96 Vol: 1.68K Day's range: 21.12 - 22.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▲ 21.50▲ 21.50▲ 21.50▲ 22.41▼
MA10 21.65▼ 21.65▼ 21.78▼ 21.81▲ 22.57▼
MA20 22.33▼ 22.15▼ 22.19▼ 22.41▼ 24.06▼
MA50 22.94▼ 23.25▼ 23.76▼ 22.84▼ 24.05▼
MA100 24.70▼ 24.58▼ 24.49▼ 24.38▼ 27.32▼
MA200 26.46▼ 26.91▼ 26.04▼ 25.12▼ 29.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.002▼ 0.007▲ -0.035▼ -0.238▼
RSI 42.977▼ 44.117▼ 43.035▼ 48.270▼ 44.401▼
STOCH 26.201     26.201     11.188▼ 25.397     30.491    
WILL %R -87.065▼ -87.065▼ -87.065▼ -57.447     -76.816▼
CCI -43.404     -42.561     -50.043     -45.421     -89.811    
Latest Filters Detected On TCI
CDL $TCI Marubozu Candlestick Pattern Detected Set Alert
BREAK $TCI Price Breaks 10 Days Low Set Alert
GAP $TCI Open Gap Down %2 Set Alert
MA $TCI Price Crossed Above MA(50) Set Alert
Transcontinental Realty Investors, Inc News
TCI historical stock data
date open high low close volume
05/03/21 21.96 22.00 21.12 22.00 1,677
04/03/21 20.80 22.00 20.80 22.00 2,966
03/03/21 21.19 21.40 20.95 20.97 1,377
02/03/21 21.43 21.82 20.96 21.12 2,473
01/03/21 21.53 21.53 21.00 21.43 2,080
26/02/21 22.43 22.43 20.80 20.80 4,127
25/02/21 22.75 22.75 22.05 22.05 3,761
24/02/21 22.70 23.05 22.70 22.99 3,288
23/02/21 22.90 22.90 22.05 22.70 13,569
22/02/21 22.64 23.04 22.05 22.05 1,177
Quote Details
52wk Low:16.00
52wk High:40.42
Vol:1.68K
Avg Vol(3m):35.3K
1Y Chng:+33.33%
1M Chng:-0.99%
Add to Watch List