| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.54▼ | 19.54▼ | 20.32▼ | 22.88▼ |
| MA10 | 21.28▼ | 21.12▼ | 21.72▼ | 20.58▼ | 28.04▼ |
| MA20 | 24.61▼ | 26.17▼ | 26.89▼ | 25.36▼ | 32.11▼ |
| MA50 | 31.03▼ | 31.90▼ | 32.28▼ | 30.05▼ | 30.08▼ |
| MA100 | 31.30▼ | 30.85▼ | 30.80▼ | 32.93▼ | 31.95▼ |
| MA200 | 30.71▼ | 30.94▼ | 31.09▼ | 30.74▼ | 27.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.588▼ | -0.748▼ | -0.275▼ | -2.016▼ |
| RSI | 30.881▼ | 29.499▼ | 28.116▼ | 34.011▼ | 33.449▼ |
| STOCH | 16.818▼ | 14.590▼ | 15.801▼ | 36.396 | 14.453▼ |
| WILL %R | -89.434▼ | -93.970▼ | -93.970▼ | -73.727 | -86.099▼ |
| CCI | -98.243 | -88.088 | -93.667 | -67.907 | -146.095▼ |
| ▲ BREAK | $TCI Price Breaks 20 Days High | Set Alert |
|
Monday, March 30, 2020 03:06 PM
Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, is reporting its Results of Operations for the year ended December 31, 2019. With the current ...
|
|
Monday, March 30, 2020 01:44 PM
The Company’s holdings consist of Transcontinental Realty Investors, Inc. (NYSE: TCI). Being that The Company’s operational activities are limited to the ownership of TCI, this annual report will ...
|
|
Saturday, March 28, 2020 01:12 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 19.10 | 19.51 | 19.10 | 19.51 | 1,100 |
| 27/03/20 | 22.23 | 22.23 | 20.19 | 20.29 | 1,700 |
| 26/03/20 | 22.00 | 23.00 | 22.00 | 22.00 | 2,000 |
| 25/03/20 | 16.98 | 22.00 | 16.98 | 22.00 | 2,500 |
| 24/03/20 | 16.56 | 17.82 | 16.56 | 17.82 | 4,400 |
| 23/03/20 | 16.50 | 17.25 | 16.00 | 16.00 | 3,500 |
| 20/03/20 | 24.75 | 24.75 | 16.50 | 16.50 | 20,400 |
| 19/03/20 | 23.98 | 24.57 | 23.98 | 24.57 | 2,500 |
| 18/03/20 | 23.46 | 25.00 | 22.05 | 23.98 | 3,700 |
| 17/03/20 | 24.60 | 24.60 | 22.80 | 23.08 | 3,050 |
|
|
||||
|
|
||||
|
|