| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.54▼ | 40.54▼ | 40.57▼ | 40.39▲ | 36.70▲ |
| MA10 | 40.36▲ | 40.36▲ | 40.22▲ | 39.16▲ | 39.43▲ |
| MA20 | 40.50▼ | 40.73▼ | 40.63▼ | 36.81▲ | 46.31▼ |
| MA50 | 39.96▲ | 38.21▲ | 37.53▲ | 40.73▼ | 44.41▼ |
| MA100 | 37.66▲ | 36.65▲ | 36.58▲ | 46.20▼ | 36.42▲ |
| MA200 | 36.87▲ | 39.41▲ | 42.91▼ | 45.46▼ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.174▼ | -0.204▼ | 0.894▲ | -1.368▼ |
| RSI | 50.388▲ | 54.892▲ | 56.031▲ | 56.637▲ | 45.688▼ |
| STOCH | 81.010▲ | 70.158 | 53.078 | 75.049 | 21.312 |
| WILL %R | -31.818 | -51.439 | -53.767 | -26.439 | -65.047 |
| CCI | 25.887 | -2.069 | -27.060 | 65.209 | -29.804 |
| MA | $TCI Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 22, 2026 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on January 21, involves AMERICAN REALTY INVESTORS INC, 10% Owner at Transcontinental Realty (NYSE:TCI). What Happened: INC's recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 40.64 | 40.64 | 40.37 | 40.40 | 212 |
| 15/04/26 | 40.16 | 41.00 | 40.16 | 40.31 | 3,856 |
| 14/04/26 | 40.12 | 41.00 | 39.95 | 41.00 | 14,505 |
| 13/04/26 | 39.89 | 40.40 | 39.54 | 40.24 | 5,903 |
| 10/04/26 | 41.56 | 41.64 | 40.02 | 40.02 | 6,314 |
| 09/04/26 | 40.90 | 42.88 | 40.47 | 41.91 | 11,099 |
| 08/04/26 | 36.50 | 41.51 | 36.50 | 41.15 | 24,549 |
| 07/04/26 | 37.65 | 37.65 | 35.77 | 35.77 | 3,145 |
| 06/04/26 | 36.00 | 36.00 | 35.43 | 35.43 | 3,145 |
| 02/04/26 | 33.50 | 35.50 | 33.50 | 35.36 | 13,556 |
|
|
||||
|
|
||||
|
|