5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.54▼ | 38.54▼ | 38.54▼ | 38.10▼ | 38.27▼ |
MA10 | 38.62▼ | 38.62▼ | 38.62▼ | 38.15▼ | 38.77▼ |
MA20 | 38.07▼ | 38.58▼ | 38.49▼ | 38.52▼ | 36.72▲ |
MA50 | 38.99▼ | 38.91▼ | 38.77▼ | 38.99▼ | 35.05▲ |
MA100 | 38.93▼ | 39.10▼ | 39.23▼ | 36.09▲ | 38.79▼ |
MA200 | 39.57▼ | 39.24▼ | 38.54▼ | 34.61▲ | 34.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.060▼ | -0.058▼ | -0.116▼ | 0.054▲ |
RSI | 44.330▼ | 44.007▼ | 44.158▼ | 47.281▼ | 54.397▲ |
STOCH | 59.152 | 59.356 | 59.356 | 39.587 | 31.515 |
WILL %R | -69.600 | -63.736 | -63.736 | -65.103 | -55.972 |
CCI | -72.630 | -71.670 | -71.670 | -84.719 | -53.299 |
▲ GAP | $TCI Open Gap Up %2 | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 37.43 | 37.87 | 37.02 | 37.87 | 2,502 |
26/03/24 | 38.00 | 38.00 | 37.49 | 37.49 | 1,325 |
25/03/24 | 37.80 | 37.80 | 37.19 | 37.19 | 2,251 |
22/03/24 | 39.21 | 39.50 | 38.36 | 38.36 | 5,923 |
21/03/24 | 39.49 | 39.75 | 38.25 | 39.61 | 8,794 |
20/03/24 | 36.99 | 38.20 | 36.99 | 38.20 | 2,581 |
19/03/24 | 38.44 | 39.33 | 37.54 | 39.33 | 1,715 |
18/03/24 | 37.66 | 38.34 | 36.01 | 36.71 | 11,741 |
15/03/24 | 39.45 | 41.34 | 37.25 | 37.25 | 17,824 |
14/03/24 | 39.525 | 39.525 | 39.45 | 39.45 | 2,445 |
|
|
||||
|
|
||||
|
|