| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▼ | 45.60▼ | 45.54▼ | 45.14▲ | 42.44▲ |
| MA10 | 45.73▼ | 45.37▲ | 45.33▲ | 44.50▲ | 39.66▲ |
| MA20 | 45.46▲ | 45.18▲ | 45.20▲ | 42.54▲ | 41.20▲ |
| MA50 | 45.22▲ | 45.05▲ | 44.61▲ | 39.95▲ | 43.16▲ |
| MA100 | 45.02▲ | 43.65▲ | 42.86▲ | 40.59▲ | 39.26▲ |
| MA200 | 43.70▲ | 41.14▲ | 40.32▲ | 42.11▲ | 36.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.051▲ | 0.020▲ | 0.263▲ | 0.729▲ |
| RSI | 51.090▲ | 52.773▲ | 53.717▲ | 69.228▲ | 57.682▲ |
| STOCH | 54.944 | 66.097 | 51.934 | 79.081 | 60.174 |
| WILL %R | -57.983 | -57.983 | -57.983 | -18.315▲ | -21.264▲ |
| CCI | 3.655 | 75.303 | 91.980 | 97.078 | 98.150 |
|
Monday, June 29, 2026 05:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 15, 2025 04:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 44.52 | 46.90 | 44.52 | 45.52 | 15,918 |
| 07/10/26 | 43.59 | 45.685 | 43.59 | 45.19 | 9,601 |
| 06/10/26 | 44.50 | 45.93 | 44.50 | 45.12 | 11,500 |
| 05/10/26 | 43.60 | 45.95 | 43.60 | 45.46 | 18,268 |
| 02/10/26 | 44.92 | 46.06 | 44.22 | 44.40 | 24,949 |
| 01/10/26 | 44.48 | 45.07 | 44.45 | 44.64 | 7,097 |
| 30/09/26 | 43.80 | 44.90 | 43.52 | 44.48 | 5,851 |
| 29/09/26 | 44.28 | 44.50 | 43.475 | 44.18 | 10,087 |
| 28/09/26 | 43.72 | 43.72 | 42.52 | 43.12 | 6,238 |
| 25/09/26 | 43.51 | 44.00 | 42.19 | 42.88 | 19,842 |
|
|
||||
|
|
||||
|
|