Transcontinental Realty Investors, Inc (TCI) Stock Price

19.51 ▼ -0.78 (-3.84%)
Open: 19.10 Vol: 1.1K Day's range: 19.10 - 19.51 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▼ 19.54▼ 19.54▼ 20.32▼ 22.88▼
MA10 21.28▼ 21.12▼ 21.72▼ 20.58▼ 28.04▼
MA20 24.61▼ 26.17▼ 26.89▼ 25.36▼ 32.11▼
MA50 31.03▼ 31.90▼ 32.28▼ 30.05▼ 30.08▼
MA100 31.30▼ 30.85▼ 30.80▼ 32.93▼ 31.95▼
MA200 30.71▼ 30.94▼ 31.09▼ 30.74▼ 27.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.588▼ -0.748▼ -0.275▼ -2.016▼
RSI 30.881▼ 29.499▼ 28.116▼ 34.011▼ 33.449▼
STOCH 16.818▼ 14.590▼ 15.801▼ 36.396     14.453▼
WILL %R -89.434▼ -93.970▼ -93.970▼ -73.727     -86.099▼
CCI -98.243     -88.088     -93.667     -67.907     -146.095▼
Latest Filters Detected On TCI
BREAK $TCI Price Breaks 20 Days High Set Alert
Transcontinental Realty Investors, Inc News
Monday, March 30, 2020 03:06 PM
Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, is reporting its Results of Operations for the year ended December 31, 2019. With the current ...
Monday, March 30, 2020 01:44 PM
The Company’s holdings consist of Transcontinental Realty Investors, Inc. (NYSE: TCI). Being that The Company’s operational activities are limited to the ownership of TCI, this annual report will ...
Saturday, March 28, 2020 01:12 AM
Before it's here, it's on the Bloomberg Terminal.
TCI historical stock data
date open high low close volume
30/03/20 19.10 19.51 19.10 19.51 1,100
27/03/20 22.23 22.23 20.19 20.29 1,700
26/03/20 22.00 23.00 22.00 22.00 2,000
25/03/20 16.98 22.00 16.98 22.00 2,500
24/03/20 16.56 17.82 16.56 17.82 4,400
23/03/20 16.50 17.25 16.00 16.00 3,500
20/03/20 24.75 24.75 16.50 16.50 20,400
19/03/20 23.98 24.57 23.98 24.57 2,500
18/03/20 23.46 25.00 22.05 23.98 3,700
17/03/20 24.60 24.60 22.80 23.08 3,050
Quote Details
52wk Low:16.00
52wk High:41.50
Vol:1.1K
Avg Vol(3m):33.5K
1Y Chng:-41.93%
1M Chng:-41.25%
Add to Watch List