| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.10▼ | 31.65▼ | 31.65▼ | 31.35▼ | 31.65▼ |
| MA10 | 31.80▼ | 32.55▼ | 32.55▼ | 31.50▼ | 32.02▼ |
| MA20 | 33.69▼ | 33.75▼ | 33.58▼ | 31.93▼ | 32.34▼ |
| MA50 | 32.84▼ | 33.11▼ | 32.93▼ | 32.63▼ | 32.86▼ |
| MA100 | 33.00▼ | 32.88▼ | 33.13▼ | 32.17▼ | 32.49▼ |
| MA200 | 32.27▼ | 34.62▼ | 35.54▼ | 32.78▼ | 22.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.474▼ | -0.504▼ | -0.469▼ | -0.107▼ | -0.087▼ |
| RSI | 36.174▼ | 37.932▼ | 39.163▼ | 41.695▼ | 45.654▼ |
| STOCH | 0.984▼ | 2.219▼ | 2.219▼ | 20.821 | 18.467▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.116▼ | -94.369▼ |
| CCI | -97.647 | -101.252▼ | -106.356▼ | -130.231▼ | -118.359▼ |
|
Wednesday, May 15, 2019 01:30 PM
Transcontinental Realty Investors, Inc. (NYSE: TCI), a Dallas-based real estate investment company, today reported results of operations for the first quarter ended March 31, 2019. In November 2018 ...
|
|
Friday, April 05, 2019 05:24 AM
Tele-Communications Inc. is proposing to combine its Liberty Media programming unit and TCI Ventures, which manages its outside investments, in a new company to be headed by TCI Chairman John Malone. ...
|
|
Friday, July 27, 2018 06:35 AM
A garden-style community in Baldwin County has been bought by Dallas-based investors. Transcontinental Realty Investors Inc. (NYSE: TCI) and its subsidiary, Abode Properties, acquired the Villas at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 31.21 | 31.21 | 30.61 | 30.80 | 3,422 |
| 13/05/19 | 31.61 | 31.61 | 30.87 | 30.87 | 3,115 |
| 08/05/19 | 31.55 | 31.55 | 31.55 | 31.55 | 332 |
| 07/05/19 | 31.67 | 31.67 | 31.55 | 31.55 | 658 |
| 06/05/19 | 32.05 | 32.05 | 32.00 | 32.00 | 2,304 |
| 03/05/19 | 31.21 | 31.53 | 31.21 | 31.53 | 1,956 |
| 02/05/19 | 31.81 | 31.81 | 31.16 | 31.16 | 3,815 |
| 01/05/19 | 32.10 | 32.40 | 31.13 | 31.15 | 8,005 |
| 30/04/19 | 32.15 | 32.50 | 31.82 | 32.50 | 1,905 |
| 29/04/19 | 31.80 | 31.86 | 31.80 | 31.86 | 423 |
|
|
||||
|
|
||||
|
|