| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▲ | 26.61▲ | 26.61▲ | 26.85▼ | 25.38▲ |
| MA10 | 25.37▲ | 25.24▲ | 25.24▲ | 25.54▲ | 27.01▼ |
| MA20 | 25.17▲ | 25.49▲ | 25.49▲ | 25.81▲ | 29.78▼ |
| MA50 | 29.67▼ | 30.03▼ | 29.94▼ | 29.54▼ | 31.43▼ |
| MA100 | 30.95▼ | 31.34▼ | 31.38▼ | 31.26▼ | 32.50▼ |
| MA200 | 31.78▼ | 32.49▼ | 33.60▼ | 31.79▼ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.612▲ | 0.583▲ | 0.576▲ | 0.457▲ | -0.396▼ |
| RSI | 50.866▲ | 48.939▼ | 49.083▼ | 46.342▼ | 41.603▼ |
| STOCH | 87.274▲ | 87.722▲ | 87.722▲ | 82.907▲ | 19.796▼ |
| WILL %R | -20.312▲ | -20.312▲ | -20.312▲ | -28.571 | -69.022 |
| CCI | 105.051▲ | 106.514▲ | 106.514▲ | 72.887 | -46.320 |
|
Friday, April 05, 2019 05:24 AM
Tele-Communications Inc. is proposing to combine its Liberty Media programming unit and TCI Ventures, which manages its outside investments, in a new company to be headed by TCI Chairman John Malone. ...
|
|
Tuesday, June 19, 2018 10:57 AM
Transcontinental Realty Investors, Inc. (NYSE: TCI) and its subsidiary, Abode Properties, have been informed that their management company, Pillar Income Asset Management, has made a determination to ...
|
|
Tuesday, June 19, 2018 10:05 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) and its subsidiary, Abode Properties, have been informed that their management company, Pillar Income Asset Management, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 25.89 | 26.52 | 26.48 | 26.48 | 402 |
| 12/07/19 | 26.85 | 26.85 | 26.85 | 26.85 | 232 |
| 11/07/19 | 26.07 | 26.07 | 26.07 | 26.07 | 31 |
| 09/07/19 | 27.11 | 27.11 | 27.11 | 27.11 | 984 |
| 08/07/19 | 27.76 | 27.76 | 27.76 | 27.76 | 756 |
| 01/07/19 | 25.24 | 25.24 | 25.24 | 25.24 | 1,662 |
| 28/06/19 | 24.20 | 25.01 | 24.20 | 25.01 | 9,878 |
| 25/06/19 | 23.765 | 23.765 | 23.765 | 23.765 | 965 |
| 24/06/19 | 23.42 | 23.81 | 23.42 | 23.81 | 2,331 |
| 21/06/19 | 23.32 | 23.32 | 23.32 | 23.32 | 4,169 |
|
|
||||
|
|
||||
|
|