Transcontinental Realty Investors, Inc (TCI) Stock Price

37.87 ▲ +0.38 (+1.01%)
Open: 37.43 Vol: 2.5K Day's range: 37.02 - 37.87 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▼ 38.54▼ 38.54▼ 38.10▼ 38.27▼
MA10 38.62▼ 38.62▼ 38.62▼ 38.15▼ 38.77▼
MA20 38.07▼ 38.58▼ 38.49▼ 38.52▼ 36.72▲
MA50 38.99▼ 38.91▼ 38.77▼ 38.99▼ 35.05▲
MA100 38.93▼ 39.10▼ 39.23▼ 36.09▲ 38.79▼
MA200 39.57▼ 39.24▼ 38.54▼ 34.61▲ 34.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.060▼ -0.058▼ -0.116▼ 0.054▲
RSI 44.330▼ 44.007▼ 44.158▼ 47.281▼ 54.397▲
STOCH 59.152     59.356     59.356     39.587     31.515    
WILL %R -69.600     -63.736     -63.736     -65.103     -55.972    
CCI -72.630     -71.670     -71.670     -84.719     -53.299    
Latest Filters Detected On TCI
GAP $TCI Open Gap Up %2 Set Alert
Transcontinental Realty Investors, Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
TCI historical stock data
date open high low close volume
27/03/24 37.43 37.87 37.02 37.87 2,502
26/03/24 38.00 38.00 37.49 37.49 1,325
25/03/24 37.80 37.80 37.19 37.19 2,251
22/03/24 39.21 39.50 38.36 38.36 5,923
21/03/24 39.49 39.75 38.25 39.61 8,794
20/03/24 36.99 38.20 36.99 38.20 2,581
19/03/24 38.44 39.33 37.54 39.33 1,715
18/03/24 37.66 38.34 36.01 36.71 11,741
15/03/24 39.45 41.34 37.25 37.25 17,824
14/03/24 39.525 39.525 39.45 39.45 2,445
Quote Details
52wk Low:27.23
52wk High:43.40
Vol:2.5K
Avg Vol(3m):96.9K
1Y Chng:-1.94%
1M Chng:-4.13%
Add to Watch List