Molson Coors Brewing Company (TAP.A) Stock Price

59.72 +0.00 (+0.00%)
Open: 59.72 Vol: 0 Day's range: 59.72 - 59.72 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.51▲ 66.51▲ 66.51▲ 59.72▼ 62.25▼
MA10 N/A     75.53▼ 75.53▼ 60.85▼ 56.67▲
MA20 N/A     86.75▼ 86.75▼ 60.73▼ 59.01▲
MA50 N/A     96.29▼ 96.29▼ 56.98▲ 62.55▼
MA100 N/A     N/A     N/A     59.97▼ 72.33▼
MA200 N/A     N/A     N/A     63.45▼ 80.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.416▼ 1.026▲
RSI N/A     N/A     N/A     51.264▲ 49.685▼
STOCH N/A     10.129▼ 10.129▼ 16.667▼ 84.383▲
WILL %R N/A     -79.763▼ -79.763▼ -100.000▼ -31.238    
CCI N/A     -51.471     -51.471     -77.318     28.679    
Latest Filters Detected On TAP.A
BREAK $TAP.A Price Breaks 10 Days High Set Alert
Molson Coors Brewing Company News
Tuesday, May 12, 2020 09:15 AM
Amid the euphoria in marijuana stocks, there's opportunity to be had in beverage maker Molson Coors Brewing Co Class B (NYSE:TAP). Find out why. More » ...
Thursday, May 30, 2019 09:10 AM
Image source: The Motley Fool. Molson Coors Brewing Co (NYSE: TAP) (NYSE: TAP.A)Q1 2020 Earnings CallApril 30, 2020, 11:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants ...
Sunday, March 04, 2018 07:49 PM
Image source: The Motley Fool. Molson Coors Brewing Co (NYSE: TAP) (NYSE: TAP.A)Q1 2020 Earnings CallApril 30, 2020, 11:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants ...
TAP.A historical stock data
date open high low close volume
22/05/20 59.72 59.72 59.72 59.72 0
21/05/20 59.72 59.72 59.72 59.72 0
20/05/20 59.72 59.72 59.72 59.72 0
19/05/20 59.72 59.72 59.72 59.72 0
18/05/20 59.72 59.72 59.72 59.72 200
15/05/20 63.53 63.53 63.53 63.53 0
14/05/20 63.53 63.53 63.53 63.53 100
13/05/20 60.97 60.97 60.97 60.97 0
11/05/20 60.93 60.97 60.93 60.97 300
08/05/20 60.95 60.95 60.95 60.95 200
Quote Details
52wk Low:42.00
52wk High:80.00
Vol:0
Avg Vol(3m):2.7K
1Y Chng:-33.34%
1M Chng:+35.39%
Add to Watch List