Molson Coors Brewing Company (TAP.A) Stock Price

52.47 +0.00 (+0.00%)
Open: 52.47 Vol: 0 Day's range: 52.47 - 52.47 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAP.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.51▲ 66.51▲ 66.51▲ 52.47▼ 52.47▲
MA10 N/A     75.53▼ 75.53▼ 52.47▼ 53.79▼
MA20 N/A     86.75▼ 86.75▼ 52.37▲ 56.68▼
MA50 N/A     96.29▼ 96.29▼ 54.32▼ 58.45▼
MA100 N/A     N/A     N/A     57.32▼ 66.26▼
MA200 N/A     N/A     N/A     58.57▼ 77.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.153▲ -0.349▼
RSI N/A     N/A     N/A     42.512▼ 42.057▼
STOCH N/A     10.129▼ 10.129▼ 0.000▼ 45.104    
WILL %R N/A     -79.763▼ -79.763▼ 0.000▲ -68.743    
CCI N/A     -51.471     -51.471     -66.667     -80.700    
Latest Filters Detected On TAP.A
CDL $TAP.A Doji Candlestick Pattern Detected Set Alert
MA $TAP.A Price Crossed Above MA(26) Set Alert
RSI $TAP.A RSI(14) Crossed Above 50 Set Alert
Molson Coors Brewing Company News
TAP.A historical stock data
date open high low close volume
24/09/20 52.47 52.47 52.47 52.47 0
23/09/20 52.47 52.47 52.47 52.47 0
22/09/20 52.47 52.47 52.47 52.47 0
18/09/20 52.47 52.47 52.47 52.47 0
17/09/20 52.47 52.47 52.47 52.47 0
16/09/20 52.47 52.47 52.47 52.47 0
15/09/20 52.47 52.47 52.47 52.47 0
14/09/20 52.47 52.47 52.47 52.47 0
11/09/20 52.47 52.47 52.47 52.47 0
10/09/20 52.47 52.47 52.47 52.47 0
Quote Details
52wk Low:42.00
52wk High:80.00
Vol:0
Avg Vol(3m):984
1Y Chng:-25.04%
1M Chng:-5.48%
Add to Watch List