Molson Coors Brewing Company (TAP.A) Stock Price

54.00 ▼ -6.66 (-10.98%)
Open: 57.64 Vol: 400 Day's range: 54.00 - 57.64 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAP.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.55▲ 66.55▲ 66.55▲ 59.33▼ 58.82▼
MA10 N/A     81.91▼ 81.91▼ 59.34▼ 61.70▼
MA20 N/A     89.76▼ 89.76▼ 60.28▼ 64.60▼
MA50 N/A     97.85▼ 97.90▼ 64.19▼ 71.13▼
MA100 N/A     N/A     N/A     68.61▼ 82.64▼
MA200 N/A     N/A     N/A     81.05▼ 80.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ -0.613▼
RSI N/A     N/A     N/A     34.054▼ 38.508▼
STOCH N/A     8.503▼ 8.503▼ 64.258     19.413▼
WILL %R N/A     -77.227▼ -77.227▼ -100.000▼ -100.000▼
CCI N/A     -70.882     -70.882     -210.205▼ -168.008▼
Latest Filters Detected On TAP.A
CDL $TAP.A Marubozu Candlestick Pattern Detected Set Alert
BREAK $TAP.A Price Breaks 10 Days Low Set Alert
BREAK $TAP.A Price Breaks 20 Days Low Set Alert
BREAK $TAP.A Price Breaks 30 Days Low Set Alert
BREAK $TAP.A Price Breaks 60 Days Low Set Alert
GAP $TAP.A Open Gap Down %2 Set Alert
GAP $TAP.A Open Gap Down %3 Set Alert
MA $TAP.A Price Crossed Below MA(7) Set Alert
MA $TAP.A Price Crossed Below MA(13) Set Alert
MACD $TAP.A MACD(12,26,9) Crossed Below Signal Line Set Alert
Molson Coors Brewing Company News
Monday, April 15, 2019 09:28 AM
Molson Coors Brewing Company (NYSE: TAP) A shareholder class action complaint has been filed against Molson Coors Brewing Company (“Molson Coors”) on behalf of investors who purchased shares of the ...
Tuesday, May 01, 2018 05:00 PM
Molson Coors Brewing Company (NYSE:TAP) is currently trading at a trailing P/E of 10.9x, which is lower than the industry average of 24x. Although some investors may jump to the conclusion that this ...
Wednesday, March 15, 2017 12:41 PM
now a unit of the Molson Coors Brewing Co. (NYSE: TAP) A new campaign for Miller Lite is tied to the tag line "Hold True" and aims to connect with millennials by suggesting Miller Lite is the true ...
TAP.A historical stock data
date open high low close volume
18/11/19 57.64 57.64 54.00 54.00 400
15/11/19 60.66 60.66 60.66 60.66 0
14/11/19 60.66 60.66 60.66 60.66 0
13/11/19 60.66 60.66 60.66 60.66 0
12/11/19 56.00 60.66 56.00 60.66 300
11/11/19 57.44 57.44 57.44 57.44 0
08/11/19 56.92 57.44 56.92 57.44 800
07/11/19 61.00 61.00 59.90 59.90 600
06/11/19 61.00 61.00 61.00 61.00 0
01/11/19 61.00 61.00 61.00 61.00 0
Quote Details
52wk Low:54.00
52wk High:88.00
Vol:400
Avg Vol(3m):1.7K
1Y Chng:-40.91%
1M Chng:-11.33%
Add to Watch List