Molson Coors Brewing Company (TAP.A) Stock Price

54.78 +0.00 (+0.00%)
Open: 54.78 Vol: 95 Day's range: 54.78 - 54.78 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAP.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.59▼ 58.59▼ 58.59▼ 54.25▲ 53.11▲
MA10 57.97▼ 57.97▼ 57.97▼ 53.13▲ 54.42▲
MA20 57.67▼ 57.55▼ 57.36▼ 52.88▲ 57.44▼
MA50 59.59▼ 61.04▼ 61.24▼ 55.64▼ 58.05▼
MA100 64.27▼ 67.17▼ 67.65▼ 58.32▼ 60.81▼
MA200 68.66▼ 65.04▼ 64.32▼ 58.26▼ 61.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.188▲ 0.218▲ 0.488▲ -0.367▼
RSI 43.232▼ 42.283▼ 42.147▼ 55.852▲ 42.694▼
STOCH 58.096     58.096     58.096     83.333▲ 41.770    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -45.150    
CCI -95.378     -95.378     -95.378     164.912▲ -27.485    
Latest Filters Detected On TAP.A
CDL $TAP.A Doji Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Tuesday, July 15, 2025 04:32 AM
By Pranav Kashyap and Nikhil Sharma (Reuters) -Futures tied to the Nasdaq and the S&P 500 hit record highs on Tuesday as the second-quarter earnings season began and investors awaited upcoming ...
Monday, July 14, 2025 09:32 PM
U.S. stock futures traded mixed early Tuesday after the major averages defied the tariff uncertainty and closed in the green in the previous session. The tariff headwinds continue unabated as the ...
Monday, July 14, 2025 12:50 PM
IBD 50 name Rocket Lab RKLB soared 7.5% and reached a new high on the stock market today. Citigroup raised its target price to 50 from 33 and held its buy rating on the rocket and spacecraft stock.
TAP.A historical stock data
date open high low close volume
14/07/25 54.78 54.78 54.78 54.78 95
11/07/25 53.99 54.78 52.50 54.78 913
10/07/25 53.90 53.90 53.90 53.90 0
09/07/25 53.90 53.90 53.90 53.90 14
08/07/25 50.33 53.90 50.33 53.90 500
07/07/25 52.00 52.00 52.00 52.00 0
03/07/25 52.00 52.00 52.00 52.00 0
02/07/25 52.00 52.00 52.00 52.00 0
01/07/25 52.00 52.00 52.00 52.00 0
30/06/25 52.00 52.00 52.00 52.00 0
Quote Details
52wk Low:48.56
52wk High:65.82
Vol:95
Avg Vol(3m):1.9K
1Y Chng:-11.65%
1M Chng:+2.55%
Add to Watch List