| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.53▼ | 10.53▼ | 10.84▼ | 10.84▼ |
| MA10 | 10.51▲ | 10.51▲ | 10.52▲ | 10.92▼ | 10.75▼ |
| MA20 | 10.47▲ | 10.47▲ | 10.45▲ | 10.88▼ | 10.65▼ |
| MA50 | 10.38▲ | 10.36▲ | 10.35▲ | 10.73▼ | 10.52▲ |
| MA100 | 10.27▲ | 10.20▲ | 10.18▲ | 10.63▼ | 10.30▲ |
| MA200 | 10.08▲ | 10.03▲ | 10.01▲ | 10.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | -0.045▼ | 0.015▲ |
| RSI | 55.461▲ | 55.931▲ | 56.035▲ | 29.487▼ | 48.118▼ |
| STOCH | 62.374 | 62.374 | 62.374 | 16.667▼ | 23.362 |
| WILL %R | -36.842 | -36.842 | -36.842 | -100.000▼ | -93.600▼ |
| CCI | 33.045 | 33.045 | 30.702 | -248.630▼ | -26.259 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.59 | 10.59 | 10.59 | 10.59 | 5 |
| 22/04/24 | 10.72 | 10.72 | 10.59 | 10.59 | 514 |
| 19/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 18/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 16/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 70,500 |
| 11/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 10/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
|
|
||||
|
|
||||
|
|