| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.91▲ | 13.90▲ | 13.98▼ | 14.15▼ |
| MA10 | 13.92▼ | 13.91▲ | 13.94▼ | 14.08▼ | 14.42▼ |
| MA20 | 13.91▼ | 13.96▼ | 13.96▼ | 14.15▼ | 14.66▼ |
| MA50 | 13.97▼ | 13.98▼ | 14.05▼ | 14.43▼ | 15.27▼ |
| MA100 | 13.97▼ | 14.04▼ | 14.14▼ | 14.74▼ | 15.42▼ |
| MA200 | 14.06▼ | 14.15▼ | 14.25▼ | 15.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.004▼ | -0.015▼ | -0.029▼ |
| RSI | 44.276▼ | 42.595▼ | 40.139▼ | 40.570▼ | 39.977▼ |
| STOCH | 63.757 | 43.600 | 15.431▼ | 23.262 | 33.426 |
| WILL %R | -50.000 | -72.414 | -81.818▼ | -93.585▼ | -53.279 |
| CCI | -3.831 | -18.909 | -56.106 | -89.294 | -65.687 |
| CDL | $REFI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 06:09 AM
Headquartered in Massachusetts, Global Partners LP (NYSE:GLP) is a leading independent owner, supplier, and operator of liquid energy terminals, fueling locations, and retail experiences.
|
|
Friday, July 11, 2025 04:37 AM
Performance Food Group Company ( NYSE: PFGC) rallied in early action on Friday after Bloomberg reported that US Foods ( NYSE: USFD) is interested in a potential deal to acquire the company. Sources ...
|
|
Thursday, July 10, 2025 08:40 AM
Capital One Financial Corporation (NYSE:COF) is one of the most undervalued NYSE stocks to buy now. On July 7, Capital One announced its decision to wind down Discover’s home equity lending business, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.00 | 14.0999 | 13.86 | 13.90 | 74,676 |
| 10/07/25 | 14.02 | 14.15 | 13.86 | 14.00 | 58,952 |
| 09/07/25 | 13.94 | 14.0607 | 13.865 | 14.02 | 60,213 |
| 08/07/25 | 14.02 | 14.16 | 13.92 | 13.96 | 65,454 |
| 07/07/25 | 14.20 | 14.27 | 14.00 | 14.00 | 82,814 |
| 03/07/25 | 14.23 | 14.41 | 14.20 | 14.25 | 46,187 |
| 02/07/25 | 14.05 | 14.335 | 13.92 | 14.23 | 87,069 |
| 01/07/25 | 13.91 | 14.19 | 13.861 | 13.96 | 131,239 |
| 30/06/25 | 14.02 | 14.09 | 13.8527 | 13.96 | 121,719 |
| 27/06/25 | 14.40 | 14.59 | 14.3247 | 14.49 | 207,200 |
|
|
||||
|
|
||||
|
|