| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.70▼ | 10.71▼ | 10.70▼ | 11.12▼ |
| MA10 | 10.71▼ | 10.71▼ | 10.72▼ | 10.87▼ | 11.28▼ |
| MA20 | 10.70▼ | 10.73▼ | 10.71▼ | 11.04▼ | 11.59▼ |
| MA50 | 10.72▼ | 10.72▼ | 10.83▼ | 11.35▼ | 12.41▼ |
| MA100 | 10.74▼ | 10.85▼ | 10.99▼ | 11.64▼ | 13.80▼ |
| MA200 | 10.72▼ | 11.00▼ | 11.15▼ | 12.16▼ | 14.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.005▲ | -0.031▼ | -0.041▼ |
| RSI | 37.273▼ | 42.110▼ | 42.023▼ | 40.563▼ | 33.203▼ |
| STOCH | 74.815 | 26.108 | 17.270▼ | 13.027▼ | 20.741 |
| WILL %R | -91.667▼ | -95.238▼ | -97.222▼ | -88.393▼ | -93.686▼ |
| CCI | -70.206 | -115.310▼ | -115.986▼ | -87.754 | -163.398▼ |
| CDL | $REFI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 08:51 AM
Mercury General’s new debt rating brings fresh attention to refinancing, balance sheet strength, and catastrophe risk exposure.
|
|
Tuesday, June 23, 2026 10:09 AM
Borr Drilling remains in focus after a major refinancing move, with market attention centered on liquidity, fleet expansion, operational strength, and valuation discussions.
|
|
Monday, June 22, 2026 12:00 AM
REFI Stock Alert: Halper Sadeh LLC is Investigating Whether Chicago Atlantic Real Estate Finance, Inc. is Obtaining a Fair Price for its Shareholders Insiders may stand to receive substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 10.73 | 10.775 | 10.67 | 10.675 | 92,602 |
| 07/07/26 | 10.68 | 10.85 | 10.68 | 10.73 | 151,024 |
| 06/07/26 | 10.64 | 10.78 | 10.5601 | 10.61 | 202,469 |
| 02/07/26 | 10.85 | 10.9552 | 10.6539 | 10.68 | 129,845 |
| 01/07/26 | 10.72 | 10.985 | 10.72 | 10.83 | 214,337 |
| 30/06/26 | 10.66 | 10.79 | 10.61 | 10.72 | 190,041 |
| 29/06/26 | 11.50 | 11.50 | 11.07 | 11.07 | 328,472 |
| 26/06/26 | 11.05 | 11.46 | 11.05 | 11.41 | 629,829 |
| 25/06/26 | 11.06 | 11.23 | 10.97 | 11.03 | 149,495 |
| 24/06/26 | 11.00 | 11.13 | 10.93 | 10.96 | 169,272 |
|
|
||||
|
|
||||
|
|