| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 10.97▼ | 10.98▼ | 10.87▲ | 10.57▲ |
| MA10 | 10.98▼ | 10.98▼ | 10.94▼ | 10.80▲ | 10.49▲ |
| MA20 | 10.98▼ | 10.93▼ | 10.91▲ | 10.60▲ | 11.02▼ |
| MA50 | 10.95▼ | 10.89▲ | 10.82▲ | 10.50▲ | 11.87▼ |
| MA100 | 10.92▲ | 10.81▲ | 10.72▲ | 11.02▼ | 13.37▼ |
| MA200 | 10.85▲ | 10.66▲ | 10.40▲ | 11.65▼ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.003▲ | 0.043▲ | 0.052▲ |
| RSI | 37.915▼ | 49.308▼ | 53.579▲ | 63.909▲ | 46.896▼ |
| STOCH | 37.917 | 50.887 | 81.371▲ | 74.854 | 44.501 |
| WILL %R | -85.000▼ | -53.846 | -46.667 | -10.526▲ | -32.258 |
| CCI | -211.196▼ | -49.058 | 34.765 | 118.031▲ | 26.265 |
|
Thursday, August 27, 2026 07:00 AM
Cabot's debt refinancing sharpens focus on financial flexibility, battery materials, specialty products, cash generation, and operating execution.
|
|
Tuesday, July 21, 2026 12:14 AM
CHICAGO, July 21, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust, ...
|
|
Tuesday, July 14, 2026 05:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.83 | 11.03 | 10.78 | 10.95 | 120,431 |
| 03/09/26 | 10.96 | 10.96 | 10.80 | 10.86 | 235,896 |
| 02/09/26 | 10.86 | 10.94 | 10.80 | 10.88 | 149,044 |
| 01/09/26 | 10.83 | 10.90 | 10.76 | 10.79 | 116,105 |
| 31/08/26 | 10.69 | 10.94 | 10.6737 | 10.88 | 127,507 |
| 28/08/26 | 10.71 | 10.76 | 10.585 | 10.68 | 133,421 |
| 27/08/26 | 10.70 | 10.77 | 10.67 | 10.67 | 95,509 |
| 26/08/26 | 10.84 | 10.87 | 10.6223 | 10.68 | 176,228 |
| 25/08/26 | 10.85 | 10.85 | 10.64 | 10.80 | 106,082 |
| 24/08/26 | 10.86 | 10.86 | 10.76 | 10.79 | 119,089 |
|
|
||||
|
|
||||
|
|