| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.11▲ | 9.11▲ | 9.14▲ | 9.72▼ |
| MA10 | 9.11▲ | 9.09▲ | 9.09▲ | 9.24▼ | 10.27▼ |
| MA20 | 9.09▲ | 9.07▲ | 9.02▲ | 9.71▼ | 10.47▼ |
| MA50 | 9.09▲ | 9.13▲ | 9.18▲ | 10.32▼ | 11.48▼ |
| MA100 | 9.01▲ | 9.21▼ | 9.47▼ | 10.51▼ | 12.99▼ |
| MA200 | 9.14▲ | 9.59▼ | 10.12▼ | 11.24▼ | 14.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.028▲ | -0.045▼ | -0.093▼ |
| RSI | 62.709▲ | 60.195▲ | 54.716▲ | 35.768▼ | 30.804▼ |
| STOCH | 89.848▲ | 71.902 | 78.283 | 25.036 | 30.280 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.918 | -84.047▼ |
| CCI | 157.511▲ | 216.124▲ | 188.321▲ | -73.328 | -170.090▼ |
|
Tuesday, October 20, 2026 12:00 AM
CHICAGO, Oct. 20, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust, ...
|
|
Wednesday, September 16, 2026 12:00 AM
CHICAGO, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors has ...
|
|
Tuesday, August 11, 2026 10:18 AM
Co-CEO Peter Sack said distributable earnings softness was timing-related: "While distributable earnings of $0.44 per basic weighted average common share came in below our dividend, this largely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 9.08 | 9.19 | 8.985 | 9.17 | 123,936 |
| 20/10/26 | 8.81 | 9.14 | 8.81 | 9.08 | 154,953 |
| 19/10/26 | 9.27 | 9.305 | 8.76 | 8.77 | 358,392 |
| 16/10/26 | 9.48 | 9.50 | 9.22 | 9.31 | 142,834 |
| 15/10/26 | 9.22 | 9.52 | 9.14 | 9.39 | 243,587 |
| 14/10/26 | 9.10 | 9.21 | 9.04 | 9.14 | 197,754 |
| 13/10/26 | 9.28 | 9.42 | 9.10 | 9.11 | 205,919 |
| 12/10/26 | 9.41 | 9.41 | 9.25 | 9.35 | 196,799 |
| 09/10/26 | 9.60 | 9.64 | 9.37 | 9.42 | 193,187 |
| 08/10/26 | 9.59 | 9.7066 | 9.565 | 9.64 | 206,279 |
|
|
||||
|
|
||||
|
|