| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.40▼ | 15.40▼ | 15.36▲ | 15.69▼ |
| MA10 | 15.39▼ | 15.40▼ | 15.37▼ | 15.47▼ | 15.93▼ |
| MA20 | 15.40▼ | 15.37▲ | 15.35▲ | 15.67▼ | 15.98▼ |
| MA50 | 15.36▲ | 15.36▲ | 15.41▼ | 15.89▼ | 15.39▼ |
| MA100 | 15.35▲ | 15.45▼ | 15.52▼ | 15.93▼ | 15.21▲ |
| MA200 | 15.42▼ | 15.65▼ | 15.84▼ | 15.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.011▲ | -0.029▼ | -0.115▼ |
| RSI | 47.059▼ | 49.166▼ | 48.956▼ | 41.785▼ | 45.084▼ |
| STOCH | 80.093▲ | 69.264 | 67.778 | 40.662 | 37.196 |
| WILL %R | -55.556 | -47.619 | -47.619 | -65.584 | -86.228▼ |
| CCI | -88.248 | -2.667 | 23.058 | -82.964 | -171.768▼ |
| CDL | $REFI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:29 PM
The Third Amended and Restated Credit Agreement provides for an $875,000,000 senior secured first lien term loan and a $282,000,000 senior secured revolving credit facility. The interest rate on the ...
|
|
Thursday, April 18, 2024 06:21 AM
Operator: Good morning, everyone and welcome to Citizens Financial Group First Quarter Earnings Conference Call. My name is Alan and I’ll be your operator today.
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 15.26 | 15.47 | 15.26 | 15.37 | 45,517 |
| 17/04/24 | 15.36 | 15.56 | 15.29 | 15.31 | 103,458 |
| 16/04/24 | 15.38 | 15.42 | 15.22 | 15.28 | 68,839 |
| 15/04/24 | 15.47 | 15.525 | 15.2119 | 15.37 | 123,215 |
| 12/04/24 | 15.65 | 15.74 | 15.42 | 15.47 | 87,459 |
| 11/04/24 | 15.48 | 15.71 | 15.37 | 15.66 | 105,492 |
| 10/04/24 | 15.52 | 15.54 | 15.1496 | 15.24 | 124,055 |
| 09/04/24 | 15.70 | 15.71 | 15.51 | 15.71 | 78,800 |
| 08/04/24 | 15.63 | 15.79 | 15.59 | 15.61 | 66,132 |
| 05/04/24 | 15.57 | 15.73 | 15.55 | 15.72 | 59,082 |
|
|
||||
|
|
||||
|
|