Chicago Atlantic Real Estate Finance Inc (REFI) Stock Price

15.33 ▼ -0.26 (-1.67%)
Open: 15.57 Vol: 94.98K Day's range: 15.33 - 15.67 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▼ 15.41▼ 15.44▼ 15.51▼ 15.10▲
MA10 15.41▼ 15.46▼ 15.51▼ 15.27▲ 15.13▲
MA20 15.42▼ 15.53▼ 15.59▼ 15.14▲ 15.04▲
MA50 15.47▼ 15.56▼ 15.32▲ 15.09▲ 14.90▲
MA100 15.53▼ 15.23▲ 15.23▲ 15.00▲ N/A    
MA200 15.46▼ 15.21▲ 15.00▲ 14.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.046▼ 0.055▲ 0.031▲
RSI 31.486▼ 35.170▼ 39.137▼ 53.743▲ 54.592▲
STOCH 30.208     16.655▼ 20.219     77.295     54.161    
WILL %R -91.667▼ -96.667▼ -97.143▼ -40.000     -41.232    
CCI -225.960▼ -152.798▼ -154.952▼ 56.127     105.400▲
Latest Filters Detected On REFI
MA $REFI MA(20) Crossed Above MA(50) Set Alert
MA $REFI Price Crossed Below MA(7) Set Alert
Chicago Atlantic Real Estate Finance Inc News
Saturday, September 23, 2023 05:00 AM
Income-Driven Repayment (IDR) plans allow you to set a monthly student loan payment based on what you can afford given your income and family size, over a certain period of time. And if you make ...
Friday, September 22, 2023 11:45 AM
EQS-News: GRENKE AG / Key word(s): Issue of Debt GRENKE: Successful debut of the first green bond issue 22.09.2023 / 13:39 CET/CEST The issuer is solely responsible for the content of this ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
REFI historical stock data
date open high low close volume
22/09/23 15.57 15.67 15.33 15.33 94,978
21/09/23 15.57 15.69 15.40 15.59 81,000
20/09/23 15.67 15.82 15.60 15.61 89,900
19/09/23 15.48 15.684 15.46 15.57 84,200
18/09/23 15.41 15.605 15.12 15.44 127,500
15/09/23 15.07 15.33 14.83 15.23 505,700
14/09/23 14.79 15.04 14.7001 14.99 107,655
13/09/23 14.95 14.95 14.595 14.69 85,083
12/09/23 15.44 15.44 14.74 14.86 118,172
11/09/23 15.37 15.55 15.31 15.37 103,056
Quote Details
52wk Low:12.91
52wk High:16.50
Vol:94.98K
Avg Vol(3m):1.9M
1Y Chng:+5.29%
1M Chng:+2.20%
Add to Watch List