| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.41▼ | 15.44▼ | 15.51▼ | 15.10▲ |
| MA10 | 15.41▼ | 15.46▼ | 15.51▼ | 15.27▲ | 15.13▲ |
| MA20 | 15.42▼ | 15.53▼ | 15.59▼ | 15.14▲ | 15.04▲ |
| MA50 | 15.47▼ | 15.56▼ | 15.32▲ | 15.09▲ | 14.90▲ |
| MA100 | 15.53▼ | 15.23▲ | 15.23▲ | 15.00▲ | N/A |
| MA200 | 15.46▼ | 15.21▲ | 15.00▲ | 14.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.046▼ | 0.055▲ | 0.031▲ |
| RSI | 31.486▼ | 35.170▼ | 39.137▼ | 53.743▲ | 54.592▲ |
| STOCH | 30.208 | 16.655▼ | 20.219 | 77.295 | 54.161 |
| WILL %R | -91.667▼ | -96.667▼ | -97.143▼ | -40.000 | -41.232 |
| CCI | -225.960▼ | -152.798▼ | -154.952▼ | 56.127 | 105.400▲ |
|
Saturday, September 23, 2023 05:00 AM
Income-Driven Repayment (IDR) plans allow you to set a monthly student loan payment based on what you can afford given your income and family size, over a certain period of time. And if you make ...
|
|
Friday, September 22, 2023 11:45 AM
EQS-News: GRENKE AG / Key word(s): Issue of Debt GRENKE: Successful debut of the first green bond issue 22.09.2023 / 13:39 CET/CEST The issuer is solely responsible for the content of this ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 15.57 | 15.67 | 15.33 | 15.33 | 94,978 |
| 21/09/23 | 15.57 | 15.69 | 15.40 | 15.59 | 81,000 |
| 20/09/23 | 15.67 | 15.82 | 15.60 | 15.61 | 89,900 |
| 19/09/23 | 15.48 | 15.684 | 15.46 | 15.57 | 84,200 |
| 18/09/23 | 15.41 | 15.605 | 15.12 | 15.44 | 127,500 |
| 15/09/23 | 15.07 | 15.33 | 14.83 | 15.23 | 505,700 |
| 14/09/23 | 14.79 | 15.04 | 14.7001 | 14.99 | 107,655 |
| 13/09/23 | 14.95 | 14.95 | 14.595 | 14.69 | 85,083 |
| 12/09/23 | 15.44 | 15.44 | 14.74 | 14.86 | 118,172 |
| 11/09/23 | 15.37 | 15.55 | 15.31 | 15.37 | 103,056 |
|
|
||||
|
|
||||
|
|