| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.70▼ | 5.69▼ | 5.66▲ | 5.87▼ |
| MA10 | 5.70▼ | 5.70▼ | 5.68▼ | 5.76▼ | 6.00▼ |
| MA20 | 5.66▲ | 5.66▲ | 5.66▲ | 5.93▼ | 6.03▼ |
| MA50 | 5.72▼ | 5.76▼ | 5.83▼ | 6.04▼ | 5.62▲ |
| MA100 | 5.86▼ | 5.93▼ | 5.96▼ | 6.01▼ | 5.45▲ |
| MA200 | 5.96▼ | 6.01▼ | 6.04▼ | 5.68▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.017▲ | -0.030▼ | -0.075▼ |
| RSI | 47.649▼ | 44.560▼ | 41.861▼ | 35.989▼ | 44.524▼ |
| STOCH | 79.167 | 79.167 | 83.176▲ | 24.015 | 25.647 |
| WILL %R | -44.828 | -44.828 | -44.828 | -78.333▼ | -83.117▼ |
| CCI | -32.258 | -32.258 | 52.563 | -74.987 | -212.605▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:24 PM
Atlanta's prime retail district has historically been Buckhead, a tony suburb about six miles from downtown. While major shopping centers like Lenox Square and Phipps Plaza still exist in Buckhead ...
|
|
Tuesday, April 23, 2024 01:24 PM
Atlanta's prime retail district has historically been Buckhead, a tony suburb about six miles from downtown. While major shopping centers like Lenox Square and Phipps Plaza still exist in Buckhead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.73 | 5.735 | 5.67 | 5.67 | 19,254 |
| 23/04/24 | 5.67 | 5.74 | 5.67 | 5.74 | 87,500 |
| 22/04/24 | 5.62 | 5.71 | 5.62 | 5.67 | 98,300 |
| 19/04/24 | 5.60 | 5.65 | 5.58 | 5.61 | 107,900 |
| 18/04/24 | 5.76 | 5.87 | 5.54 | 5.63 | 514,300 |
| 17/04/24 | 5.93 | 5.93 | 5.77 | 5.78 | 281,000 |
| 16/04/24 | 5.71 | 5.97 | 5.70 | 5.92 | 215,900 |
| 15/04/24 | 5.81 | 5.89 | 5.72 | 5.72 | 167,800 |
| 12/04/24 | 5.95 | 5.985 | 5.87 | 5.87 | 79,124 |
| 11/04/24 | 5.98 | 5.9998 | 5.88 | 5.94 | 231,765 |
|
|
||||
|
|
||||
|
|