| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.46▼ | 5.46▼ | 5.53▼ | 5.49▼ |
| MA10 | 5.46▼ | 5.49▼ | 5.51▼ | 5.50▼ | 5.40▲ |
| MA20 | 5.48▼ | 5.52▼ | 5.54▼ | 5.48▼ | 5.64▼ |
| MA50 | 5.52▼ | 5.51▼ | 5.50▼ | 5.45▼ | 6.48▼ |
| MA100 | 5.50▼ | 5.48▼ | 5.43▲ | 5.70▼ | 6.61▼ |
| MA200 | 5.43▲ | 5.42▲ | 5.48▼ | 6.43▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.016▼ | 0.005▲ | 0.034▲ |
| RSI | 34.483▼ | 39.435▼ | 39.943▼ | 48.493▼ | 40.506▼ |
| STOCH | 5.556▼ | 8.756▼ | 6.032▼ | 51.256 | 48.922 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.158 | -62.967 |
| CCI | -126.938▼ | -92.529 | -111.590▼ | -14.935 | -14.811 |
|
Monday, May 11, 2026 09:29 PM
Updated on May 12 as Apple’s new messaging update goes live. It’s finally here — almost. Almost 18-months after the FBI warned Americans to stop texting between iPhone and Android, Apple has fixed the ...
|
|
Monday, May 11, 2026 09:29 PM
Updated on May 12 as Apple’s new messaging update goes live. It’s finally here — almost. Almost 18-months after the FBI warned Americans to stop texting between iPhone and Android, Apple has fixed the ...
|
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 5.53 | 5.54 | 5.44 | 5.44 | 124,957 |
| 13/05/26 | 5.59 | 5.59 | 5.46 | 5.47 | 149,426 |
| 12/05/26 | 5.45 | 5.62 | 5.42 | 5.60 | 146,747 |
| 11/05/26 | 5.52 | 5.58 | 5.46 | 5.48 | 214,022 |
| 08/05/26 | 5.63 | 5.645 | 5.55 | 5.64 | 101,363 |
| 07/05/26 | 5.49 | 5.55 | 5.45 | 5.55 | 121,540 |
| 06/05/26 | 5.49 | 5.4991 | 5.44 | 5.45 | 231,935 |
| 05/05/26 | 5.44 | 5.4999 | 5.425 | 5.44 | 103,875 |
| 04/05/26 | 5.50 | 5.557 | 5.43 | 5.46 | 191,100 |
| 01/05/26 | 5.46 | 5.48 | 5.375 | 5.43 | 321,517 |
|
|
||||
|
|
||||
|
|