Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 31.99▼ | -0.37 (-1.14%) | 32.33 | 31.70 | 753,407 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| RANI | 6.56▼ | -0.43 (-6.15%) | 7.2274 | 6.24 | 189,613 |
| RAPT | 7.80▼ | -0.10 (-1.27%) | 7.915 | 7.52 | 855,152 |
| RARE | 43.85▼ | -0.43 (-0.97%) | 43.995 | 42.73 | 470,806 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| RAVI | 75.39 | +0.00 (+0.00%) | 75.40 | 75.36 | 41,016 |
| RAYC | 13.745▲ | +0.06 (+0.44%) | 13.75 | 13.70 | 5,800 |
| RAYD | 27.035▼ | -0.26 (-0.95%) | 27.035 | 26.87 | 700 |
| RAYE | 23.82▲ | +0.10 (+0.42%) | 23.82 | 23.51 | 1,100 |
| RAYS | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.57 | 265 |
| RBA | 73.33▼ | -0.04 (-0.05%) | 73.97 | 72.52 | 454,595 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| RBC | 244.25▼ | -0.64 (-0.26%) | 244.98 | 241.43 | 99,531 |
| RBCAA | 50.05▲ | +0.22 (+0.44%) | 50.13 | 48.0978 | 19,350 |
| RBKB | 7.5766▼ | -0.0634 (-0.83%) | 7.5766 | 7.51 | 958 |
| RBLD | 60.74▲ | +0.09 (+0.15%) | 60.74 | 60.74 | 300 |
| RBLX | 35.53▲ | +0.56 (+1.60%) | 35.63 | 33.71 | 7,271,201 |
| RC | 8.70▼ | -0.12 (-1.36%) | 8.75 | 8.6441 | 846,337 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1,343 |
| RCI | 38.04▼ | -0.12 (-0.31%) | 38.17 | 37.241 | 1,470,812 |
| RCKT | 22.10▼ | -1.53 (-6.47%) | 23.13 | 21.96 | 957,992 |
| RCKY | 26.58▼ | -0.84 (-3.06%) | 27.30 | 26.09 | 21,345 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| RCM | 11.82▼ | -0.02 (-0.17%) | 12.005 | 11.495 | 1,398,077 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| RCS | 5.70▼ | -0.02 (-0.35%) | 5.72 | 5.66 | 86,300 |
| RCUS | 14.73▼ | -0.70 (-4.54%) | 15.19 | 14.65 | 475,001 |
| RDCM | 8.66▼ | -0.14 (-1.59%) | 9.0753 | 8.61 | 25,728 |
| RDDT | 42.45▼ | -0.70 (-1.62%) | 42.64 | 40.85 | 1,427,769 |
| RDFN | 5.18▼ | -0.15 (-2.81%) | 5.2399 | 5.10 | 4,637,259 |
| RDIB | 15.70 | +0.00 (+0.00%) | 15.70 | 15.70 | 42 |
| RDIV | 44.20▼ | -0.5515 (-1.23%) | 44.45 | 43.90 | 50,200 |
| RDN | 30.31▼ | -0.32 (-1.04%) | 30.48 | 30.035 | 578,217 |
| RDNT | 48.85▲ | +0.18 (+0.37%) | 48.97 | 47.365 | 313,422 |
| RDOG | 35.38▼ | -0.42 (-1.17%) | 35.38 | 35.37 | 500 |
| RDUS | 18.14▲ | +0.23 (+1.28%) | 18.40 | 17.48 | 354,165 |
| RDVT | 16.98▼ | -0.03 (-0.18%) | 17.035 | 16.56 | 41,715 |
| RDVY | 54.27▼ | -0.21 (-0.39%) | 54.38 | 53.66 | 821,400 |
| RDWR | 17.20▼ | -0.22 (-1.26%) | 17.44 | 17.15 | 398,183 |
| RDY | 74.02▲ | +3.10 (+4.37%) | 74.33 | 73.27 | 478,273 |
| RDZN | 5.17▲ | +0.17 (+3.40%) | 5.41 | 4.97 | 28,509 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| REET | 22.21▼ | -0.14 (-0.63%) | 22.2599 | 22.01 | 797,085 |
| REFI | 15.56▼ | -0.15 (-0.95%) | 15.7392 | 15.52 | 59,741 |
| REG | 59.06▼ | -0.55 (-0.92%) | 59.47 | 58.74 | 1,643,180 |
| REGN | 890.68▼ | -15.86 (-1.75%) | 915.00 | 877.13 | 576,278 |
| REIT | 24.08▼ | -0.16 (-0.66%) | 24.29 | 23.96 | 5,961 |
| REK | 20.11▲ | +0.1124 (+0.56%) | 20.34 | 20.09 | 19,300 |
| RELL | 9.96▼ | -0.12 (-1.19%) | 10.13 | 9.94 | 116,460 |
| RELX | 41.12▼ | -0.31 (-0.75%) | 41.245 | 40.25 | 1,751,052 |
| RELY | 17.77▼ | -0.66 (-3.58%) | 18.29 | 17.74 | 905,269 |
| REMX | 49.81▲ | +0.57 (+1.16%) | 49.83 | 48.60 | 47,178 |
| RENE | 11.205▲ | +0.005 (+0.04%) | 11.215 | 11.205 | 449,602 |
| RENT | 11.54▼ | -0.53 (-4.39%) | 11.725 | 10.805 | 126,004 |
| RENW | 12.80▲ | +0.135 (+1.07%) | 12.80 | 12.80 | 100 |
| REPL | 6.15▼ | -0.18 (-2.84%) | 6.41 | 5.86 | 783,453 |
| REPX | 26.91▼ | -0.13 (-0.48%) | 27.275 | 26.62 | 129,669 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| RETL | 8.47▼ | -0.12 (-1.40%) | 8.47 | 8.03 | 189,385 |
| REVG | 21.75▼ | -0.16 (-0.73%) | 21.94 | 21.47 | 464,317 |
| REVS | 23.1248▼ | -0.0566 (-0.24%) | 23.179 | 23.00 | 6,676 |
| REW | 15.2299▲ | +0.1145 (+0.76%) | 15.65 | 15.19 | 10,944 |
| REX | 56.22▲ | +0.25 (+0.45%) | 56.22 | 54.82 | 145,893 |
| REXR | 43.00▲ | +0.46 (+1.08%) | 43.05 | 41.96 | 2,177,960 |
| REYN | 28.64▼ | -0.07 (-0.24%) | 28.83 | 28.62 | 402,942 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| REZI | 19.80▼ | -0.01 (-0.05%) | 19.84 | 19.42 | 950,185 |
| RF | 19.61▼ | -0.16 (-0.81%) | 20.03 | 19.35 | 9,220,858 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| RFDI | 62.83▲ | +0.02 (+0.03%) | 62.83 | 62.24 | 6,387 |
| RFEM | 61.0288▲ | +0.1788 (+0.29%) | 61.04 | 60.85 | 1,416 |
| RFEU | 64.26▲ | +0.32 (+0.50%) | 64.26 | 64.26 | 3 |
| RFFC | 51.04▼ | -0.3311 (-0.64%) | 51.04 | 50.56 | 1,599 |
| RFG | 48.12▼ | -0.17 (-0.35%) | 48.28 | 47.4901 | 49,187 |
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| RFM | 15.95▼ | -0.185 (-1.15%) | 16.085 | 15.95 | 11,500 |
| RFMZ | 13.56▼ | -0.07 (-0.51%) | 13.6298 | 13.5118 | 68,585 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| RGA | 191.06▲ | +0.05 (+0.03%) | 191.93 | 189.16 | 354,974 |
| RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
| RGCO | 20.22▼ | -0.04 (-0.20%) | 20.4625 | 20.21 | 12,095 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| RGLD | 124.19▲ | +3.26 (+2.70%) | 124.63 | 120.1005 | 401,384 |
| RGNX | 16.06▲ | +0.02 (+0.12%) | 16.16 | 15.29 | 604,238 |
| RGP | 11.01▼ | -0.22 (-1.96%) | 11.22 | 10.935 | 214,773 |
| RGR | 46.23▼ | -0.19 (-0.41%) | 46.52 | 45.47 | 115,387 |
| RGS | 5.56▲ | +0.01 (+0.18%) | 5.5676 | 5.34 | 15,993 |
| RGT | 10.11▼ | -0.19 (-1.84%) | 10.18 | 10.09 | 9,300 |
| RH | 243.37▼ | -8.48 (-3.37%) | 243.84 | 236.75 | 787,223 |
| RHCB | 44.5937▼ | -0.1457 (-0.33%) | 44.5937 | 44.5937 | 0 |
| RHI | 70.60▼ | -0.90 (-1.26%) | 71.425 | 70.08 | 1,331,924 |
| RHP | 106.96▼ | -0.93 (-0.86%) | 107.38 | 105.73 | 433,466 |
| RHRX | 13.88▼ | -0.048 (-0.34%) | 13.88 | 13.724 | 21,400 |
| RHTX | 14.46▼ | -0.066 (-0.45%) | 14.46 | 14.46 | 100 |
| RICK | 50.67▼ | -0.19 (-0.37%) | 50.88 | 50.20 | 39,138 |
| RIET | 9.89▼ | -0.11 (-1.10%) | 9.94 | 9.82 | 15,282 |