Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF (QQQS) Stock Price

40.8323 ▼ -1.0036 (-2.40%)
Open: 40.93 Vol: 7.53K Day's range: 40.72 - 41.125 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.02▲ 42.02▲ 42.02▲ 41.84▼ 40.52▲
MA10 40.70▲ 40.69▲ 40.69▲ 41.79▼ 37.30▲
MA20 39.80▲ 39.84▲ 39.81▲ 40.47▲ 36.41▲
MA50 37.68▲ 37.44▲ 37.10▲ 37.15▲ 33.27▲
MA100 36.31▲ 36.23▲ 36.17▲ 36.37▲ 29.91▲
MA200 35.49▲ 34.97▲ 34.47▲ 34.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.301▲ 0.286▲ -0.097▼ 0.575▲
RSI 80.864▲ 79.750▲ 79.814▲ 56.882▲ 67.374▲
STOCH 98.739▲ 98.739▲ 98.739▲ 63.870     92.128▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.237     -19.581▲
CCI 119.381▲ 121.897▲ 121.897▲ -9.241     131.396▲
Latest Filters Detected On QQQS
▼ MACD $QQQS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQQS Price Crossed Below MA(13) Set Alert
▼ GAP $QQQS Open Gap Down %2 Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF News
Invesco NASDAQ Future Gen 200 ETF (QQQS) Real-Time
Sunday, April 12, 2026 10:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Invesco NASDAQ Future Gen 200 ETF (QQQS) Stock Price, Quote, News & History
Thursday, April 09, 2026 02:05 PM
Vanda Pharmaceuticals shares decline as Future Pak withdraws acquisition offer following Vanda's rejection and lack of response. GoPro to reduce global workforce by 4% to cut costs and improve ...
QQQS Invesco NASDAQ Future Gen 200 ETF
Thursday, April 09, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QQQS historical stock data
date open high low close volume
15/05/26 40.93 41.125 40.72 40.8323 7,526
14/05/26 41.935 42.08 41.75 41.8359 8,411
13/05/26 42.50 42.50 41.94 42.1155 4,002
12/05/26 42.18 42.18 40.96 41.868 5,997
11/05/26 42.82 42.99 42.5544 42.5544 6,658
08/05/26 41.90 42.4175 41.69 42.4175 6,390
07/05/26 41.84 41.96 41.43 41.5003 4,039
06/05/26 41.78 42.32 41.485 42.28 4,161
05/05/26 41.24 41.5487 40.91 41.5487 4,509
04/05/26 40.97 41.47 40.795 40.9013 14,009
Quote Details
52wk Low:23.52
52wk High:42.99
Vol:7.53K
Avg Vol(3m):112.1K
1Y Chng:+63.66%
1M Chng:+17.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00