Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF (QQQS) Stock Price

44.53 ▲ +0.3425 (+0.78%)
Open: 44.53 Vol: 0 Day's range: 44.53 - 44.53 Jun 30, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.86▲ 43.50▲ 43.50▲ 43.24▲ 42.66▲
MA10 43.07▲ 42.82▲ 42.82▲ 42.58▲ 42.42▲
MA20 42.41▲ 42.15▲ 42.04▲ 42.34▲ 38.96▲
MA50 42.70▲ 42.40▲ 42.27▲ 41.64▲ 35.51▲
MA100 40.96▲ 40.06▲ 39.31▲ 38.43▲ 31.08▲
MA200 37.98▲ 37.52▲ 37.14▲ 36.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.302▲ 0.302▲ 0.297▲ 0.183▲ 0.321▲
RSI 66.175▲ 65.789▲ 66.384▲ 64.869▲ 69.302▲
STOCH 88.033▲ 88.512▲ 88.238▲ 79.310     79.973    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.158▲
CCI 136.627▲ 174.148▲ 174.190▲ 221.889▲ 99.596    
Latest Filters Detected On QQQS
▲ BREAK $QQQS Price Breaks 20 Days High Set Alert
▲ BREAK $QQQS Price Breaks 10 Days High Set Alert
CDL $QQQS Doji Star Candlestick Pattern Detected Set Alert
CDL $QQQS Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF News
QQQS Invesco NASDAQ Future Gen 200 ETF
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Invesco NASDAQ Future Gen 200 ETF declares quarterly distribution of $0.02901
Monday, June 22, 2026 11:57 AM
Payable Jun 26; for shareholders of record Jun 22; ex-div Jun 22. More on Invesco NASDAQ Future Gen 200 ETF Seeking Alpha’s Quant Rating on Invesco NASDAQ Future Gen 200 ETF Dividend scorecard for Inv ...
Invesco NASDAQ Future Gen 200 ETF (QQQS)
Thursday, June 04, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
QQQS historical stock data
date open high low close volume
30/06/26 44.53 44.53 44.53 44.53 10,527
29/06/26 43.31 44.27 43.30 44.1875 14,314
26/06/26 42.04 43.12 42.04 43.1148 4,998
25/06/26 42.41 42.89 42.205 42.2578 8,155
24/06/26 42.30 42.625 42.1265 42.1265 5,139
23/06/26 42.02 42.635 42.02 42.0295 3,807
22/06/26 42.54 42.725 42.22 42.2541 8,929
18/06/26 42.07 42.4262 42.04 42.4262 7,390
17/06/26 42.16 42.16 41.3501 41.3772 5,389
16/06/26 42.42 42.50 41.4665 41.4665 7,226
Quote Details
52wk Low:26.89
52wk High:44.55
Vol:0
Avg Vol(3m):159.4K
1Y Chng:+57.81%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00