| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.64▼ | 25.64▼ | 24.10▲ | 25.39▼ |
| MA10 | 26.22▼ | 26.22▼ | 26.22▼ | 24.73▼ | 26.19▼ |
| MA20 | 26.61▼ | 26.61▼ | 26.61▼ | 25.62▼ | 26.03▼ |
| MA50 | 26.19▼ | 26.12▼ | 25.88▼ | 26.45▼ | 25.77▼ |
| MA100 | 25.89▼ | 25.98▼ | 26.00▼ | 25.68▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.282▼ | -0.285▼ | -0.181▼ | -0.237▼ |
| RSI | 34.464▼ | 35.199▼ | 35.798▼ | 36.679▼ | 44.156▼ |
| STOCH | 9.602▼ | 9.602▼ | 9.602▼ | 7.396▼ | 28.288 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.743▼ | -86.558▼ |
| CCI | -197.053▼ | -197.053▼ | -197.053▼ | -62.270 | -167.734▼ |
| MA | $QQQS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 24.50 | 24.50 | 24.38 | 24.38 | 500 |
| 22/04/24 | 23.95 | 24.06 | 23.95 | 24.06 | 900 |
| 19/04/24 | 24.06 | 24.085 | 23.779 | 23.88 | 2,900 |
| 18/04/24 | 24.44 | 24.45 | 23.93 | 23.95 | 3,400 |
| 17/04/24 | 24.76 | 24.76 | 24.23 | 24.23 | 1,200 |
| 16/04/24 | 24.80 | 24.80 | 24.53 | 24.59 | 2,100 |
| 15/04/24 | 25.54 | 25.54 | 24.70 | 24.83 | 3,700 |
| 12/04/24 | 25.95 | 25.95 | 25.22 | 25.37 | 2,900 |
| 11/04/24 | 25.76 | 26.13 | 25.76 | 26.13 | 1,100 |
| 10/04/24 | 25.70 | 25.85 | 25.70 | 25.85 | 3,300 |
|
|
||||
|
|
||||
|
|