Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF (QQQS) Stock Price

42.839 ▼ -0.214 (-0.50%)
Open: 43.06 Vol: 2.6K Day's range: 42.484 - 43.06 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.07▼ 43.07▼ 43.07▼ 43.20▼ 43.32▼
MA10 43.25▼ 43.25▼ 43.25▼ 43.05▼ 43.71▼
MA20 43.91▼ 43.91▼ 43.91▼ 43.42▼ 43.25▼
MA50 44.25▼ 43.84▼ 43.84▼ 43.59▼ 38.72▲
MA100 43.50▼ 43.52▼ 43.47▼ 43.13▼ 33.24▲
MA200 42.36▲ 41.19▲ 40.72▲ 39.47▲ 29.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.143▼ -0.142▼ -0.042▼ -0.413▼
RSI 39.960▼ 40.858▼ 40.862▼ 44.501▼ 55.115▲
STOCH 22.179     22.179     22.179     51.944     50.290    
WILL %R -86.512▼ -86.512▼ -86.512▼ -70.553     -61.462    
CCI -75.469     -75.469     -75.469     -64.661     -63.030    
Latest Filters Detected On QQQS
CDL $QQQS Engulfing Candlestick Pattern Detected Set Alert
CDL $QQQS Hammer Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF News
Oppenheimer: QQQs best placed to lead once rates settle
Monday, September 28, 2026 09:07 AM
Oppenheimer explains how rising long-term yields hit small caps and defensives, while Nasdaq-100 strength may lead.
WisdomTree NASDAQ 100 3x Daily Short (QQQS)
Monday, September 28, 2026 08:35 AM
The QQQS stock price today is 1.3504. What Stock Exchange Is QQQS Traded On? QQQS is listed and trades on the Milan stock exchange. Is QQQS a Good ETF to Buy? To assess the potential returns, find the ...
WisdomTree NASDAQ 100 3x Daily Short (QQQS)
Monday, September 28, 2026 08:35 AM
Get detailed information about the WisdomTree NASDAQ 100 3x Daily Short ETF. View the current QQQS stock price chart, historical data, premarket price, dividend returns and more.
QQQS historical stock data
date open high low close volume
28/09/26 43.06 43.06 42.484 42.839 2,600
25/09/26 43.01 43.37 42.98 43.053 3,300
24/09/26 42.925 42.98 42.47 42.8633 3,466
23/09/26 44.16 44.16 43.086 43.086 7,000
22/09/26 43.64 44.1416 43.64 44.1416 2,412
21/09/26 43.13 43.535 43.13 43.426 12,200
18/09/26 43.22 43.22 42.785 42.9523 2,413
17/09/26 43.29 43.48 43.1371 43.1371 25,143
16/09/26 42.83 42.87 42.20 42.5398 4,263
15/09/26 42.85 42.85 42.31 42.5112 14,514
Quote Details
52wk Low:31.17
52wk High:45.44
Vol:2.6K
Avg Vol(3m):135.6K
1Y Chng:+24.84%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00