| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▼ | 44.98▼ | 44.98▼ | 44.49▲ | 43.03▲ |
| MA10 | 44.98▼ | 44.66▲ | 44.66▲ | 43.84▲ | 43.07▲ |
| MA20 | 44.31▲ | 43.58▲ | 43.58▲ | 43.02▲ | 41.58▲ |
| MA50 | 42.94▲ | 43.15▲ | 43.24▲ | 42.91▲ | 37.21▲ |
| MA100 | 43.00▲ | 43.00▲ | 42.94▲ | 40.94▲ | 32.08▲ |
| MA200 | 40.97▲ | 40.11▲ | 39.60▲ | 37.91▲ | 29.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.156▲ | 0.159▲ | 0.252▲ | -0.057▼ |
| RSI | 64.139▲ | 65.082▲ | 64.223▲ | 60.862▲ | 65.701▲ |
| STOCH | 75.240 | 94.538▲ | 94.538▲ | 91.386▲ | 63.777 |
| WILL %R | -16.807▲ | -8.547▲ | -8.547▲ | -5.873▲ | -5.930▲ |
| CCI | 23.748 | 61.579 | 61.579 | 99.387 | 126.611▲ |
|
Wednesday, August 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 01:14 AM
Aehr Test shares surged after receiving a follow-on production order. The stock has seen a remarkable 12-month performance of 410.84%. Small-cap stocks might finally be ready to shine in 2025, thanks ...
|
|
Thursday, July 02, 2026 10:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 44.67 | 45.09 | 44.67 | 44.862 | 6,028 |
| 12/08/26 | 44.7162 | 44.81 | 44.48 | 44.7674 | 8,459 |
| 11/08/26 | 44.32 | 44.59 | 44.32 | 44.5382 | 2,476 |
| 10/08/26 | 44.27 | 44.45 | 43.9294 | 43.9294 | 7,121 |
| 07/08/26 | 43.97 | 44.3598 | 43.96 | 44.3598 | 3,733 |
| 06/08/26 | 43.74 | 43.74 | 43.35 | 43.5369 | 1,363 |
| 05/08/26 | 44.31 | 44.31 | 43.71 | 43.7441 | 3,460 |
| 04/08/26 | 43.09 | 44.15 | 43.09 | 44.1261 | 4,761 |
| 03/08/26 | 42.20 | 42.86 | 42.20 | 42.8205 | 7,520 |
| 31/07/26 | 41.575 | 41.79 | 41.33 | 41.6745 | 3,317 |
|
|
||||
|
|
||||
|
|