| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▲ | 38.78▲ | 38.78▲ | 38.67▼ | 38.59▼ |
| MA10 | 38.40▲ | 38.24▲ | 38.24▲ | 38.85▼ | 40.70▼ |
| MA20 | 38.66▲ | 38.91▲ | 38.91▲ | 39.23▼ | 42.23▼ |
| MA50 | 40.20▼ | 40.53▼ | 40.61▼ | 41.29▼ | 39.36▼ |
| MA100 | 42.10▼ | 42.04▼ | 42.09▼ | 42.50▼ | 33.86▲ |
| MA200 | 42.44▼ | 42.06▼ | 41.68▼ | 40.27▼ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | 0.208▲ | 0.213▲ | 0.019▲ | -0.922▼ |
| RSI | 51.266▲ | 49.962▼ | 49.741▼ | 41.355▼ | 39.412▼ |
| STOCH | 80.404▲ | 73.063 | 73.063 | 33.403 | 12.204▼ |
| WILL %R | -0.988▲ | -33.937 | -33.937 | -78.327▼ | -89.630▼ |
| CCI | 104.521▲ | 63.225 | 63.225 | -96.750 | -111.000▼ |
|
Monday, November 09, 2026 08:35 AM
WisdomTree NASDAQ 100 3x Daily Short (QQQS) Find here information about the WisdomTree NASDAQ 100 3x Daily Short ETF (QQQS). Assess the QQQS stock price quote today as well as the premarket and after ...
|
|
Friday, October 30, 2026 09:13 AM
QQQ investors hand nearly 8 cents of every dollar to a single chipmaker without realizing a quieter fund holds every same stock with none of that concentration risk.
|
|
Thursday, October 15, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 38.89 | 38.89 | 38.01 | 38.05 | 4,800 |
| 11/11/26 | 39.32 | 39.32 | 39.17 | 39.21 | 1,800 |
| 10/11/26 | 39.31 | 39.31 | 38.49 | 38.752 | 20,800 |
| 09/11/26 | 38.56 | 39.71 | 38.19 | 39.435 | 7,900 |
| 06/11/26 | 37.53 | 37.90 | 37.388 | 37.882 | 11,000 |
| 05/11/26 | 39.84 | 39.95 | 37.195 | 37.302 | 7,300 |
| 04/11/26 | 40.09 | 40.61 | 39.769 | 40.0652 | 4,648 |
| 03/11/26 | 39.50 | 39.50 | 39.21 | 39.24 | 1,300 |
| 02/11/26 | 40.025 | 40.025 | 39.037 | 39.037 | 4,600 |
| 30/10/26 | 40.24 | 40.24 | 39.305 | 39.564 | 2,500 |
|
|
||||
|
|
||||
|
|