| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.21▼ | 11.21▼ | 11.19▲ | 11.16▲ |
| MA10 | 11.21▼ | 11.20▲ | 11.20▲ | 11.18▲ | 11.12▲ |
| MA20 | 11.18▲ | 11.16▲ | 11.14▲ | 11.16▲ | 11.06▲ |
| MA50 | 11.03▲ | 10.99▲ | 10.97▲ | 11.11▲ | 10.88▲ |
| MA100 | 10.83▲ | 10.80▲ | 10.78▲ | 11.04▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.005▼ | 0.002▲ | 0.003▲ |
| RSI | 79.319▲ | 84.534▲ | 84.607▲ | 81.388▲ | 89.190▲ |
| STOCH | 83.333▲ | 88.889▲ | 91.667▲ | 62.790 | 77.343 |
| WILL %R | -33.333 | -28.571 | -7.407▲ | -13.333▲ | -65.870 |
| CCI | 28.086 | 69.190 | 72.333 | 152.110▲ | 122.969▲ |
|
Thursday, April 25, 2024 10:59 AM
The trend is your friend. If the current is flowing in a certain direction, go with the flow. That’s why investments in tech have ...
|
|
Thursday, April 25, 2024 04:00 AM
Adjusted EBITDA 1 of $132 million ($0.47/basic share) Discretionary Free Cash Flow 1 of $93 million ($0.33/basic share) Strengthened our capital structure with debt repayment and refinancing. At March ...
|
|
Wednesday, April 24, 2024 08:39 AM
Q1 2024 Earnings Call April 23, 2024 Globe Life Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.205 | 11.215 | 11.205 | 11.205 | 449,602 |
| 24/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 280 |
| 23/04/24 | 11.20 | 11.20 | 11.19 | 11.20 | 98,478 |
| 22/04/24 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| 19/04/24 | 11.18 | 11.19 | 11.18 | 11.18 | 95,585 |
| 18/04/24 | 11.21 | 11.21 | 11.18 | 11.185 | 13,880 |
| 17/04/24 | 11.17 | 11.18 | 11.17 | 11.18 | 54,257 |
| 16/04/24 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 15/04/24 | 11.17 | 11.17 | 11.17 | 11.17 | 8,158 |
| 12/04/24 | 11.18 | 11.19 | 11.17 | 11.17 | 3,788 |
|
|
||||
|
|
||||
|
|