Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Stock Price

20.41 ▼ -0.1314 (-0.64%)
Open: 20.41 Vol: 83 Day's range: 20.41 - 20.41 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.28▲ 21.28▲ 20.74▼ 21.01▼
MA10 21.33▲ 21.33▲ 21.33▲ 20.78▼ 21.36▼
MA20 20.45▲ 20.45▲ 20.48▲ 20.99▼ 21.39▼
MA50 19.83▲ 19.89▲ 19.97▲ 21.34▼ 20.53▼
MA100 N/A     N/A     N/A     21.37▼ 20.39▲
MA200 N/A     N/A     N/A     20.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.097▲ 0.101▲ -0.045▼ -0.168▼
RSI 58.915▲ 58.704▲ 58.445▲ 33.312▼ 42.450▼
STOCH 69.523     69.523     69.523     28.595     33.944    
WILL %R -4.776▲ -4.776▲ -4.776▲ -100.000▼ -100.000▼
CCI 75.437     75.437     75.437     -158.752▼ -182.531▼
Latest Filters Detected On REAI
▼ BREAK $REAI Price Breaks 60 Days Low Set Alert
▼ BREAK $REAI Price Breaks 30 Days Low Set Alert
▼ BREAK $REAI Price Breaks 20 Days Low Set Alert
▼ BREAK $REAI Price Breaks 10 Days Low Set Alert
CDL $REAI Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Intelligent Real Estate ETF News
Easterly Government Properties to Participate in NYSE Real Estate Investor Access Day
Tuesday, August 11, 2026 03:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Easterly Government Properties to Participate in NYSE Real Estate Investor Access Day
Tuesday, August 11, 2026 01:31 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the acquisition, development and ...
Intelligent Real Estate ETF (NASDAQ:REAI), Top Holdings
Wednesday, April 29, 2026 05:00 PM
The REAI ETF is currently trading at $21.42, which represents a 1.56% change. Over the past 52 weeks, the ETF has traded as high as $21.92 and as low as $18.30. The expense ratio of REAI is 0.59%.
REAI historical stock data
date open high low close volume
25/09/26 20.41 20.41 20.41 20.41 83
24/09/26 20.5414 20.5414 20.5414 20.5414 14
23/09/26 20.6702 20.6702 20.6702 20.6702 10
22/09/26 21.0288 21.0288 21.0288 21.0288 41
21/09/26 21.0618 21.0618 21.0618 21.0618 21
18/09/26 20.8252 20.8252 20.8252 20.8252 8
17/09/26 20.91 20.91 20.91 20.91 11
16/09/26 20.7472 20.7472 20.7472 20.7472 18
15/09/26 20.7671 20.7671 20.7671 20.7671 21
14/09/26 20.7922 20.7922 20.7922 20.7922 72
Quote Details
52wk Low:18.296
52wk High:21.947
Vol:83
Avg Vol(3m):2.1K
1Y Chng:+1.04%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00