| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 20.96▼ | 20.96▼ | 20.53▲ | 20.15▲ |
| MA10 | 21.14▼ | 21.14▼ | 21.14▼ | 20.34▲ | 20.29▲ |
| MA20 | 20.47▼ | 20.47▼ | 20.47▼ | 20.05▲ | 20.92▼ |
| MA50 | 19.81▲ | 19.88▼ | 19.94▼ | 20.36▲ | 20.59▲ |
| MA100 | N/A | N/A | N/A | 20.92▼ | 20.24▲ |
| MA200 | N/A | N/A | N/A | 20.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.025▼ | -0.021▼ | 0.105▲ | -0.101▼ |
| RSI | 45.473▼ | 45.446▼ | 45.451▼ | 58.508▲ | 50.024▲ |
| STOCH | 55.195 | 55.195 | 55.195 | 72.445 | 30.806 |
| WILL %R | -57.015 | -57.015 | -57.015 | -20.203▲ | -52.485 |
| CCI | -108.457▼ | -108.457▼ | -108.457▼ | 127.430▲ | 2.492 |
|
Sunday, January 14, 2024 04:00 PM
Short interest in Intelligent Real Estate ETF (NASDAQ:REAI) increased during the last reporting period, rising from 3.05K to 3.16K. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 20.6925 | 20.6925 | 20.6925 | 20.6925 | 60 |
| 06/11/26 | 20.2652 | 20.2652 | 20.2652 | 20.2652 | 6 |
| 05/11/26 | 20.3659 | 20.3659 | 20.3659 | 20.3659 | 26 |
| 04/11/26 | 20.58 | 20.9672 | 20.58 | 20.9672 | 177 |
| 03/11/26 | 20.3401 | 20.3401 | 20.3401 | 20.3401 | 18 |
| 02/11/26 | 20.2411 | 20.2411 | 20.2411 | 20.2411 | 8 |
| 30/10/26 | 20.1994 | 20.1994 | 20.1994 | 20.1994 | 98 |
| 29/10/26 | 20.2966 | 20.2966 | 20.2966 | 20.2966 | 91 |
| 28/10/26 | 20.0022 | 20.0022 | 20.0022 | 20.0022 | 36 |
| 27/10/26 | 20.0199 | 20.0199 | 20.0199 | 20.0199 | 7 |
|
|
||||
|
|
||||
|
|