Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Stock Price

21.8512 ▲ +0.2095 (+0.97%)
Open: 21.8512 Vol: 19 Day's range: 21.8512 - 21.8512 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.28▲ 21.28▲ 21.57▲ 21.68▲
MA10 21.33▲ 21.33▲ 21.33▲ 21.58▲ 21.53▲
MA20 20.45▲ 20.45▲ 20.48▲ 21.60▲ 21.39▲
MA50 19.83▲ 19.89▲ 19.97▲ 21.44▲ 20.45▲
MA100 N/A     N/A     N/A     21.20▲ 20.47▲
MA200 N/A     N/A     N/A     20.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.097▲ 0.101▲ 0.000▲ -0.014▼
RSI 58.915▲ 58.704▲ 58.445▲ 58.552▲ 58.140▲
STOCH 69.523     69.523     69.523     35.229     75.483    
WILL %R -4.776▲ -4.776▲ -4.776▲ 0.000▲ -4.998▲
CCI 75.437     75.437     75.437     133.732▲ 110.160▲
Latest Filters Detected On REAI
▲ RSI&MACD $REAI MACD cross and RSI above 55 Set Alert
▲ MACD $REAI MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $REAI Price Breaks 10 Days High Set Alert
CDL $REAI Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Intelligent Real Estate ETF News
Easterly Government Properties to Participate in NYSE Real Estate Investor Access Day
Tuesday, August 11, 2026 03:30 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the "Company" or "Easterly"), a fully integrated real estate investment trust ("REIT") focused primarily on the acquisition, development and ...
Intelligent Real Estate ETF (NASDAQ:REAI) Quotes, Forecast and News Summary
Monday, December 31, 2018 05:01 PM
The Fund is an actively managed exchange-traded fund (ETF) that will invest in a diversified portfolio of publicly-traded real estate investment trusts (REITs) and mortgage-backed securities (MBS) ...
Intelligent Real Estate ETF (NASDAQ:REAI), Short Interest Report
Monday, December 31, 2018 05:01 PM
Short interest in Intelligent Real Estate ETF (NASDAQ:REAI) increased during the last reporting period, rising from 3.05K to 3.16K. This put -% of the company's publicly available shares short. Short ...
REAI historical stock data
date open high low close volume
13/08/26 21.8512 21.8512 21.8512 21.8512 19
12/08/26 21.6417 21.6417 21.6417 21.6417 11
11/08/26 21.3834 21.3834 21.3834 21.3834 68
10/08/26 21.3821 21.3821 21.3821 21.3821 21
07/08/26 21.594 21.594 21.594 21.594 33
06/08/26 21.4978 21.4978 21.4978 21.4978 8
05/08/26 21.6606 21.6606 21.6606 21.6606 139
04/08/26 21.7362 21.7362 21.7362 21.7362 40
03/08/26 21.5709 21.5709 21.5709 21.5709 8
31/07/26 21.4903 21.4903 21.4903 21.4903 7
Quote Details
52wk Low:18.296
52wk High:21.922
Vol:19
Avg Vol(3m):4.7K
1Y Chng:+9.09%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00