| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.32▲ | 21.32▲ | 21.32▲ | 21.47▲ | 21.45▲ |
| MA10 | 20.83▲ | 20.83▲ | 20.83▲ | 21.44▲ | 21.47▲ |
| MA20 | 20.16▲ | 20.16▲ | 20.17▲ | 21.39▲ | 20.99▲ |
| MA50 | 19.79▲ | 19.93▲ | 20.08▲ | 21.45▲ | 20.16▲ |
| MA100 | N/A | N/A | N/A | 20.93▲ | 20.50▲ |
| MA200 | N/A | N/A | N/A | 20.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.200▲ | 0.205▲ | 0.011▲ | 0.024▲ |
| RSI | 58.720▲ | 58.472▲ | 58.173▲ | 56.732▲ | 58.511▲ |
| STOCH | 89.652▲ | 89.652▲ | 89.652▲ | 62.311 | 65.754 |
| WILL %R | -8.955▲ | -8.955▲ | -8.955▲ | 0.000▲ | -9.271▲ |
| CCI | 70.223 | 70.223 | 70.223 | 155.853▲ | 56.628 |
| ▲ RSI&MACD | $REAI MACD cross and RSI above 55 | Set Alert |
| RSI | $REAI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $REAI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $REAI Price Crossed Above MA(50) | Set Alert |
| MA | $REAI Price Crossed Above MA(26) | Set Alert |
| MA | $REAI Price Crossed Above MA(13) | Set Alert |
| MA | $REAI Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $REAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $REAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REAI Price Breaks 10 Days High | Set Alert |
| CDL | $REAI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 28, 2024 05:00 PM
The Fund is an actively managed exchange-traded fund (ETF) that will invest in a diversified portfolio of publicly-traded real estate investment trusts (REITs) and mortgage-backed securities (MBS) ...
|
|
Sunday, January 14, 2024 04:00 PM
Short interest in Intelligent Real Estate ETF (NASDAQ:REAI) increased during the last reporting period, rising from 3.05K to 3.16K. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.6603 | 21.6603 | 21.6603 | 21.6603 | 13 |
| 25/06/26 | 21.3702 | 21.3702 | 21.3702 | 21.3702 | 3 |
| 24/06/26 | 21.5012 | 21.5012 | 21.5012 | 21.5012 | 14 |
| 23/06/26 | 21.37 | 21.4519 | 21.37 | 21.4519 | 441 |
| 22/06/26 | 21.37 | 21.38 | 21.3638 | 21.3638 | 657 |
| 18/06/26 | 21.1731 | 21.1731 | 21.1731 | 21.1731 | 14 |
| 17/06/26 | 21.2472 | 21.2472 | 21.2472 | 21.2472 | 4 |
| 16/06/26 | 21.562 | 21.562 | 21.562 | 21.562 | 89 |
| 15/06/26 | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 20 |
| 12/06/26 | 21.44 | 21.5335 | 21.44 | 21.5335 | 279 |
|
|
||||
|
|
||||
|
|