| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.69▲ | 42.70▲ | 42.72▲ | 42.81▼ | 43.24▼ |
| MA10 | 42.71▲ | 42.68▲ | 42.66▲ | 43.12▼ | 42.89▼ |
| MA20 | 42.67▲ | 42.70▲ | 42.76▼ | 43.25▼ | 41.46▲ |
| MA50 | 42.76▼ | 42.92▼ | 43.11▼ | 42.79▼ | 40.63▲ |
| MA100 | 42.87▼ | 43.27▼ | 43.15▼ | 41.48▲ | 37.49▲ |
| MA200 | 43.25▼ | 43.32▼ | 43.21▼ | 41.08▲ | 31.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.021▲ | -0.136▼ | 0.117▲ |
| RSI | 51.730▲ | 47.660▼ | 44.918▼ | 46.618▼ | 59.312▲ |
| STOCH | 32.744 | 67.632 | 68.020 | 30.187 | 79.292 |
| WILL %R | -43.750 | -21.212▲ | -35.000 | -76.022▼ | -20.826▲ |
| CCI | 6.544 | 50.412 | 21.784 | -94.726 | 47.435 |
| CDL | $RECS Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that, before fees and expenses, correspond to the performance of the Beta Advantage Research Enhanced US Equity Index. The Fund invests at least 80% of its assets in ...
|
|
Tuesday, May 20, 2025 03:56 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, December 18, 2024 05:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.41 | 42.86 | 42.375 | 42.74 | 275,845 |
| 25/06/26 | 42.91 | 42.92 | 42.425 | 42.50 | 362,018 |
| 24/06/26 | 42.85 | 43.21 | 42.74 | 42.82 | 240,189 |
| 23/06/26 | 42.73 | 43.0499 | 42.69 | 42.86 | 872,606 |
| 22/06/26 | 43.20 | 43.4684 | 43.00 | 43.12 | 371,327 |
| 18/06/26 | 43.41 | 43.4399 | 43.175 | 43.25 | 309,708 |
| 17/06/26 | 43.77 | 43.795 | 42.91 | 43.05 | 463,505 |
| 16/06/26 | 43.87 | 43.9099 | 43.72 | 43.79 | 297,730 |
| 15/06/26 | 43.76 | 44.0399 | 43.76 | 43.80 | 630,352 |
| 12/06/26 | 43.25 | 43.4597 | 43.00 | 43.27 | 583,268 |
|
|
||||
|
|
||||
|
|