(RECS) Stock Price

30.91 ▲ +0.07 (+0.23%)
Open: 30.87 Vol: 74K Day's range: 30.73 - 30.969 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RECS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▲ 30.83▲ 30.83▲ 30.84▲ 30.39▲
MA10 30.81▲ 30.82▲ 30.82▲ 30.62▲ 29.83▲
MA20 30.84▲ 30.82▲ 30.75▲ 30.34▲ 28.59▲
MA50 30.61▲ 30.48▲ 30.39▲ 29.54▲ 26.66▲
MA100 30.34▲ 30.14▲ 29.97▲ 28.24▲ 25.00▲
MA200 29.87▲ 29.38▲ 29.07▲ 26.96▲ 25.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.023▼ -0.019▼ 0.013▲ 0.175▲
RSI 63.538▲ 63.286▲ 63.959▲ 71.504▲ 80.558▲
STOCH 75.000     42.548     40.135     87.791▲ 93.413▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.405▲ -1.609▲
CCI 195.948▲ 82.723     72.520     93.474     121.335▲
Latest Filters Detected On RECS
RSI $RECS RSI(14) Crossed Above 70 Set Alert
CDL $RECS Doji Candlestick Pattern Detected Set Alert
News
Thursday, March 28, 2024 01:00 AM
Zacks Rank #1 (Strong Buy) stock Spotify (SPOT) is a digital music streaming service that provides users with access to millions of songs, podcasts, and other audio content. Users can listen to music ...
Wednesday, March 27, 2024 05:32 PM
GIFT Nifty traded up by 33 points or 0.15% at 22,214 indicating a positive opening for domestic indices NSE Nifty 50 and BSE Sensex on Thursday. Here are the top stocks to watch for the day.
Wednesday, March 27, 2024 03:16 PM
In the latest trading session, QuickLogic (QUIK) closed at $15.70, marking a -1.75% move from the previous day. This change lagged the S&P 500's daily gain of 0.86%. At the same time, the Dow added ...
RECS historical stock data
date open high low close volume
27/03/24 30.87 30.969 30.73 30.91 74,000
26/03/24 30.83 30.86 30.68 30.84 65,400
25/03/24 30.75 30.84 30.736 30.81 207,100
22/03/24 30.89 30.90 30.80 30.80 31,600
21/03/24 30.93 30.97 30.86 30.86 85,700
20/03/24 30.48 30.798 30.434 30.72 57,100
19/03/24 30.30 30.48 30.30 30.48 68,785
18/03/24 30.34 30.46 30.27 30.27 47,700
15/03/24 30.12 30.22 30.025 30.14 77,000
14/03/24 30.45 30.469 30.19 30.37 42,300
Quote Details
52wk Low:23.74
52wk High:30.97
Vol:74K
Avg Vol(3m):2.7M
1Y Chng:+26.77%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00