| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▼ | 44.90▼ | 44.89▼ | 44.27▲ | 44.86▲ |
| MA10 | 44.90▼ | 44.86▲ | 44.67▲ | 44.70▲ | 45.15▼ |
| MA20 | 44.90▼ | 44.55▲ | 44.53▲ | 45.09▼ | 44.94▼ |
| MA50 | 44.64▲ | 44.35▲ | 44.58▲ | 45.30▼ | 42.81▲ |
| MA100 | 44.51▲ | 44.63▲ | 44.94▼ | 44.85▲ | 39.66▲ |
| MA200 | 44.29▲ | 45.02▼ | 45.31▼ | 43.14▲ | 34.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.036▲ | 0.080▲ | -0.075▼ | -0.245▼ |
| RSI | 59.946▲ | 66.461▲ | 61.839▲ | 48.395▼ | 54.944▲ |
| STOCH | 66.061 | 83.822▲ | 94.218▲ | 36.723 | 45.160 |
| WILL %R | -77.273▼ | -11.039▲ | -8.901▲ | -40.263 | -50.110 |
| CCI | -54.855 | 55.287 | 79.670 | -17.362 | -154.645▼ |
|
Monday, May 19, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, March 09, 2025 04:59 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have ...
|
|
Tuesday, August 02, 2011 05:00 PM
NYSE Euronext is transforming into a carbon-neutral company. The global exchange operator and technology provider has acquired renewable energy certificates (RECs) and carbon offsets (COs) to match ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 44.66 | 44.97 | 44.58 | 44.885 | 322,495 |
| 10/11/26 | 44.37 | 44.39 | 44.01 | 44.31 | 976,147 |
| 09/11/26 | 43.95 | 44.72 | 43.87 | 44.59 | 547,804 |
| 06/11/26 | 43.81 | 44.23 | 43.80 | 43.81 | 1,549,857 |
| 05/11/26 | 45.58 | 45.58 | 43.75 | 43.75 | 955,800 |
| 04/11/26 | 45.27 | 45.65 | 45.27 | 45.49 | 460,900 |
| 03/11/26 | 44.70 | 44.93 | 44.69 | 44.77 | 499,500 |
| 02/11/26 | 45.16 | 45.275 | 44.77 | 44.81 | 419,484 |
| 30/10/26 | 45.39 | 45.39 | 44.665 | 44.93 | 537,100 |
| 29/10/26 | 45.35 | 45.62 | 45.35 | 45.62 | 421,606 |
|
|
||||
|
|
||||
|
|