| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.59▼ | 45.55▲ | 45.56▲ | 45.60▼ | 45.39▲ |
| MA10 | 45.56▲ | 45.53▲ | 45.49▲ | 45.33▲ | 45.10▲ |
| MA20 | 45.56▲ | 45.49▲ | 45.48▲ | 45.31▲ | 44.26▲ |
| MA50 | 45.49▲ | 45.55▲ | 45.44▲ | 44.99▲ | 42.16▲ |
| MA100 | 45.47▲ | 45.41▲ | 45.28▲ | 44.14▲ | 39.00▲ |
| MA200 | 45.60▼ | 45.35▲ | 45.30▲ | 42.47▲ | 33.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.008▲ | 0.015▲ | -0.001▼ |
| RSI | 56.616▲ | 57.038▲ | 55.316▲ | 55.844▲ | 65.095▲ |
| STOCH | 72.024 | 81.630▲ | 83.207▲ | 69.618 | 81.298▲ |
| WILL %R | -42.857 | -14.286▲ | -13.433▲ | -29.861 | -11.862▲ |
| CCI | 79.251 | 82.196 | 117.256▲ | 65.742 | 88.587 |
|
Thursday, September 24, 2026 05:00 PM
The Fund seeks investment results that, before fees and expenses, correspond to the performance of the Beta Advantage Research Enhanced US Equity Index. The Fund invests at least 80% of its assets in ...
|
|
Monday, December 22, 2025 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have ...
|
|
Monday, May 19, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 45.48 | 45.635 | 45.30 | 45.57 | 342,071 |
| 24/09/26 | 45.30 | 45.54 | 45.275 | 45.45 | 438,240 |
| 23/09/26 | 45.73 | 45.76 | 45.41 | 45.46 | 452,904 |
| 22/09/26 | 45.80 | 46.00 | 45.72 | 45.74 | 526,153 |
| 21/09/26 | 45.33 | 45.885 | 45.33 | 45.77 | 344,247 |
| 18/09/26 | 45.18 | 45.25 | 44.925 | 45.11 | 454,485 |
| 17/09/26 | 45.26 | 45.26 | 45.055 | 45.22 | 291,512 |
| 16/09/26 | 45.17 | 45.25 | 44.56 | 44.79 | 334,146 |
| 15/09/26 | 45.08 | 45.09 | 44.90 | 45.03 | 319,335 |
| 14/09/26 | 45.03 | 45.28 | 44.951 | 45.12 | 596,631 |
|
|
||||
|
|
||||
|
|