| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.09▼ | 43.06▲ | 43.08▼ | 42.70▲ | 42.42▲ |
| MA10 | 43.08▼ | 43.07▼ | 42.98▲ | 42.48▲ | 40.75▲ |
| MA20 | 43.04▲ | 42.88▲ | 42.75▲ | 42.26▲ | 40.87▲ |
| MA50 | 42.84▲ | 42.67▲ | 42.64▲ | 40.71▲ | 39.80▲ |
| MA100 | 42.68▲ | 42.50▲ | 42.33▲ | 40.91▲ | 36.86▲ |
| MA200 | 42.56▲ | 42.25▲ | 41.62▲ | 40.42▲ | 31.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.034▲ | 0.005▲ | 0.233▲ |
| RSI | 60.275▲ | 63.531▲ | 65.101▲ | 69.141▲ | 65.639▲ |
| STOCH | 46.064 | 66.416 | 81.690▲ | 83.022▲ | 90.803▲ |
| WILL %R | -79.412▼ | -26.733 | -18.243▲ | -8.824▲ | -2.499▲ |
| CCI | -61.159 | 46.737 | 69.188 | 148.017▲ | 128.586▲ |
| ▲ RSI&MACD | $RECS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RECS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RECS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RECS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RECS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RECS Price Breaks 10 Days High | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
The Fund seeks investment results that, before fees and expenses, correspond to the performance of the Beta Advantage Research Enhanced US Equity Index. The Fund invests at least 80% of its assets in ...
|
|
Tuesday, May 20, 2025 03:56 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, December 18, 2024 05:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.91 | 43.20 | 42.91 | 43.065 | 401,282 |
| 13/05/26 | 42.52 | 42.795 | 42.455 | 42.73 | 388,810 |
| 12/05/26 | 42.50 | 42.6259 | 42.2701 | 42.56 | 424,902 |
| 11/05/26 | 42.60 | 42.7299 | 42.46 | 42.49 | 457,042 |
| 08/05/26 | 42.71 | 42.81 | 42.6215 | 42.67 | 386,977 |
| 07/05/26 | 42.73 | 42.82 | 42.5111 | 42.58 | 460,595 |
| 06/05/26 | 42.39 | 42.715 | 42.37 | 42.71 | 508,501 |
| 05/05/26 | 41.92 | 42.16 | 41.88 | 42.03 | 489,101 |
| 04/05/26 | 42.04 | 42.1199 | 41.67 | 41.82 | 314,076 |
| 01/05/26 | 42.29 | 42.3731 | 42.125 | 42.15 | 408,832 |
|
|
||||
|
|
||||
|
|