5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.83▲ | 30.83▲ | 30.83▲ | 30.84▲ | 30.39▲ |
MA10 | 30.81▲ | 30.82▲ | 30.82▲ | 30.62▲ | 29.83▲ |
MA20 | 30.84▲ | 30.82▲ | 30.75▲ | 30.34▲ | 28.59▲ |
MA50 | 30.61▲ | 30.48▲ | 30.39▲ | 29.54▲ | 26.66▲ |
MA100 | 30.34▲ | 30.14▲ | 29.97▲ | 28.24▲ | 25.00▲ |
MA200 | 29.87▲ | 29.38▲ | 29.07▲ | 26.96▲ | 25.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.023▼ | -0.019▼ | 0.013▲ | 0.175▲ |
RSI | 63.538▲ | 63.286▲ | 63.959▲ | 71.504▲ | 80.558▲ |
STOCH | 75.000 | 42.548 | 40.135 | 87.791▲ | 93.413▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.405▲ | -1.609▲ |
CCI | 195.948▲ | 82.723 | 72.520 | 93.474 | 121.335▲ |
Thursday, March 28, 2024 01:00 AM
Zacks Rank #1 (Strong Buy) stock Spotify (SPOT) is a digital music streaming service that provides users with access to millions of songs, podcasts, and other audio content. Users can listen to music ...
|
Stocks To Watch: UltraTech Cement, Dr Reddy’s Lab, NHPC, Cyient, BHEL, Texmaco Rail, REC, Tata Elxsi
Wednesday, March 27, 2024 05:32 PM
GIFT Nifty traded up by 33 points or 0.15% at 22,214 indicating a positive opening for domestic indices NSE Nifty 50 and BSE Sensex on Thursday. Here are the top stocks to watch for the day.
|
Wednesday, March 27, 2024 03:16 PM
In the latest trading session, QuickLogic (QUIK) closed at $15.70, marking a -1.75% move from the previous day. This change lagged the S&P 500's daily gain of 0.86%. At the same time, the Dow added ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 30.87 | 30.969 | 30.73 | 30.91 | 74,000 |
26/03/24 | 30.83 | 30.86 | 30.68 | 30.84 | 65,400 |
25/03/24 | 30.75 | 30.84 | 30.736 | 30.81 | 207,100 |
22/03/24 | 30.89 | 30.90 | 30.80 | 30.80 | 31,600 |
21/03/24 | 30.93 | 30.97 | 30.86 | 30.86 | 85,700 |
20/03/24 | 30.48 | 30.798 | 30.434 | 30.72 | 57,100 |
19/03/24 | 30.30 | 30.48 | 30.30 | 30.48 | 68,785 |
18/03/24 | 30.34 | 30.46 | 30.27 | 30.27 | 47,700 |
15/03/24 | 30.12 | 30.22 | 30.025 | 30.14 | 77,000 |
14/03/24 | 30.45 | 30.469 | 30.19 | 30.37 | 42,300 |
|
|
||||
|
|
||||
|
|