Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

42.47 ▼ -0.2084 (-0.49%)
Open: 42.81 Vol: 17.52K Day's range: 42.4101 - 43.0299 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.89▲ 42.89▲ 42.89▲ 42.89▼ 43.87▼
MA10 42.89▲ 42.93▼ 42.93▼ 43.59▼ 42.97▼
MA20 43.48▼ 43.62▼ 43.68▼ 44.02▼ 41.59▲
MA50 43.40▼ 43.29▼ 43.26▼ 42.76▼ 38.18▲
MA100 42.52▲ 42.22▲ 42.08▲ 41.24▲ 36.12▲
MA200 41.34▲ 40.71▲ 39.89▲ 38.55▲ 31.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.119▼ -0.134▼ -0.325▼ 0.047▲
RSI 40.405▼ 42.223▼ 42.344▼ 37.160▼ 58.454▲
STOCH 39.888     30.458     28.113     7.967▼ 78.729    
WILL %R -80.469▼ -80.916▼ -86.702▼ -97.837▼ -44.942    
CCI -39.616     -43.447     -45.139     -130.824▼ 33.503    
Latest Filters Detected On QVAL
▼ MACD $QVAL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $QVAL Price Breaks 20 Days Low Set Alert
▼ BREAK $QVAL Price Breaks 10 Days Low Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Is Vale SA’s stock finally ready for takeoff?
Thursday, April 18, 2024 07:17 AM
After a prolonged period of decline since June 2021, shares of Vale SA (NYSE: VALE) may be poised for a comeback. The mining giant has faced significant challenges, with the drop in iron ore prices ...
Saudi Arabia nears $1bn deal for stake in Barrick’s Reko Diq
Thursday, April 18, 2024 06:27 AM
Through its investment fund Manara Minerals, Saudi Arabia is seeking at least a 25% interest in the Reko Diq copper and gold project.
Biden's 25% China Tariff; Royal Gold Issues 2024 Guidance; Vale Reports Q1 Production And More: Wednesday's Top Mining Stories
Wednesday, April 17, 2024 02:31 PM
During a visit to Pittsburgh, President Joe Biden plans to announce new trade policies aimed at boosting the U.S. steel sector by imposing a 25% tariff on certain Chinese steel and aluminum imports.
QVAL historical stock data
date open high low close volume
18/04/24 42.81 43.0299 42.4101 42.47 17,522
17/04/24 43.18 43.2199 42.633 42.6784 27,138
16/04/24 42.91 42.95 42.49 42.88 42,805
15/04/24 43.68 43.78 42.9631 43.02 12,490
12/04/24 43.92 43.92 43.269 43.41 9,400
11/04/24 44.14 44.14 43.8163 43.98 13,237
10/04/24 43.95 44.25 43.8102 43.945 22,847
09/04/24 44.669 44.669 44.164 44.57 9,200
08/04/24 44.64 44.692 44.421 44.4303 10,240
05/04/24 44.39 44.75 44.34 44.51 27,371
Quote Details
52wk Low:30.22
52wk High:45.18
Vol:17.52K
Avg Vol(3m):443.9K
1Y Chng:+17.48%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00