Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

42.74 ▲ +0.27 (+0.64%)
Open: 42.4008 Vol: 81.9K Day's range: 42.4008 - 42.82 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.83▼ 42.83▼ 42.82▼ 42.76▼ 43.92▼
MA10 42.86▼ 42.82▼ 42.85▼ 43.41▼ 43.00▼
MA20 43.30▼ 43.40▼ 43.58▼ 43.94▼ 41.61▲
MA50 43.41▼ 43.30▼ 43.26▼ 42.80▼ 38.19▲
MA100 42.56▲ 42.27▲ 42.12▲ 41.29▲ 36.12▲
MA200 41.37▲ 40.77▲ 39.95▲ 38.58▲ 31.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.100▼ -0.127▼ -0.303▼ 0.064▲
RSI 35.904▼ 38.075▼ 38.384▼ 41.486▼ 59.963▲
STOCH 33.939     25.740     24.922     8.393▼ 79.703    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.795▼ -40.464    
CCI -96.673     -88.624     -75.053     -105.516▼ 37.241    
Latest Filters Detected On QVAL
CDL $QVAL Piercing Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Friday, April 19, 2024 08:14 AM
Saudi Arabia's Manara Minerals is reportedly in advanced talks to acquire a minority stake in Pakistan’s Reko Diq gold and copper mine project. The project, located in the commodity-rich province of ...
Friday, April 19, 2024 05:46 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended holding ConocoPhillips (NYSE:COP) Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) is a “speculative play,” Cramer said, “I am not against ...
Friday, April 19, 2024 05:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Commodity prices have been rising faster than stock prices recently, offering ...
QVAL historical stock data
date open high low close volume
19/04/24 42.4008 42.82 42.4008 42.74 81,896
18/04/24 42.81 43.0299 42.4101 42.47 17,522
17/04/24 43.18 43.2199 42.633 42.6784 27,138
16/04/24 42.91 42.95 42.49 42.88 42,805
15/04/24 43.68 43.78 42.9631 43.02 12,490
12/04/24 43.92 43.92 43.269 43.41 9,400
11/04/24 44.14 44.14 43.8163 43.98 13,237
10/04/24 43.95 44.25 43.8102 43.945 22,847
09/04/24 44.669 44.669 44.164 44.57 9,200
08/04/24 44.64 44.692 44.421 44.4303 10,240
Quote Details
52wk Low:30.22
52wk High:45.18
Vol:81.9K
Avg Vol(3m):471.2K
1Y Chng:+17.81%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00