Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

45.07 ▼ -0.27 (-0.60%)
Open: 45.32 Vol: 30.59K Day's range: 44.95 - 45.4499 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.35▼ 45.35▼ 45.35▼ 45.33▼ 45.60▼
MA10 45.45▼ 45.45▼ 45.45▼ 45.73▼ 45.55▼
MA20 45.88▼ 45.80▼ 45.74▼ 45.80▼ 45.81▼
MA50 45.35▼ 45.23▼ 45.32▼ 45.86▼ 44.54▲
MA100 45.59▼ 45.81▼ 45.79▼ 45.78▼ 40.86▲
MA200 45.72▼ 45.80▼ 45.82▼ 44.72▲ 34.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.123▼ -0.105▼ -0.103▼ -0.178▼
RSI 38.617▼ 40.879▼ 41.641▼ 42.093▼ 49.435▼
STOCH 18.796▼ 18.796▼ 18.796▼ 15.303▼ 39.142    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.023▼ -73.177    
CCI -101.876▼ -103.607▼ -103.334▼ -122.687▼ -57.252    
Latest Filters Detected On QVAL
MACD $QVAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $QVAL Price Crossed Below MA(26) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
07/02/25 45.32 45.4499 44.95 45.07 30,592
06/02/25 45.99 45.99 45.08 45.34 21,264
05/02/25 45.71 45.71 45.38 45.65 12,372
04/02/25 45.07 45.505 45.07 45.43 44,329
03/02/25 45.34 45.34 45.08 45.17 26,443
31/01/25 46.45 46.45 45.61 45.61 24,299
30/01/25 46.15 46.6036 46.15 46.39 48,698
29/01/25 46.3688 46.3688 45.9628 46.08 7,994
28/01/25 46.31 46.43 45.965 46.05 20,329
27/01/25 45.88 46.4789 45.88 46.46 13,255
Quote Details
52wk Low:40.29
52wk High:47.88
Vol:30.59K
Avg Vol(3m):317.3K
1Y Chng:+8.32%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00