| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.84▼ | 53.83▼ | 53.83▼ | 53.74▲ | 52.32▲ |
| MA10 | 53.82▼ | 53.75▲ | 53.71▲ | 53.33▲ | 52.54▲ |
| MA20 | 53.00▲ | 52.86▲ | 52.75▲ | 52.46▲ | 51.55▲ |
| MA50 | 52.04▲ | 52.56▲ | 52.72▲ | 52.60▲ | 47.69▲ |
| MA100 | 52.46▲ | 52.34▲ | 52.26▲ | 51.18▲ | 45.96▲ |
| MA200 | 51.93▲ | 51.16▲ | 50.63▲ | 48.32▲ | 41.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.104▲ | 0.141▲ | 0.202▲ | -0.076▼ |
| RSI | 67.372▲ | 64.040▲ | 62.682▲ | 61.781▲ | 68.190▲ |
| STOCH | 74.530 | 83.542▲ | 93.830▲ | 87.986▲ | 43.984 |
| WILL %R | -7.749▲ | -5.211▲ | -5.211▲ | -12.589▲ | -11.224▲ |
| CCI | 46.399 | 51.779 | 56.499 | 85.086 | 97.553 |
| CDL | $QVAL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 06:02 AM
The Alpha Architect US Quantitative Value ETF employs a rules-based, value-focused strategy targeting 50 to 200 U.S. stocks with strong valuation and quality metrics. QVAL demonstrates a rare blend of ...
|
|
Monday, February 02, 2026 08:34 PM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A. (NYSE:VALE) to $17 from $15 on January 22, while keeping a Buy ...
|
|
Friday, January 02, 2026 02:50 AM
Vale S.A. (NYSE:VALE) ranks among the best stocks under $25 to buy now. On December 10, RBC Capital raised Vale S.A. (NYSE:VALE) from Sector Perform to Outperform, lifting its price target to $14.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 53.89 | 54.29 | 53.7601 | 53.85 | 96,581 |
| 15/04/26 | 54.03 | 54.03 | 53.685 | 53.75 | 49,837 |
| 14/04/26 | 53.83 | 54.04 | 53.75 | 53.97 | 19,502 |
| 13/04/26 | 53.22 | 53.71 | 53.0001 | 53.71 | 29,773 |
| 10/04/26 | 53.7801 | 53.7801 | 53.3425 | 53.43 | 12,766 |
| 09/04/26 | 53.51 | 53.9107 | 53.30 | 53.82 | 9,264 |
| 08/04/26 | 53.80 | 54.03 | 53.49 | 53.64 | 62,991 |
| 07/04/26 | 52.44 | 52.60 | 52.015 | 52.24 | 17,872 |
| 06/04/26 | 52.11 | 52.675 | 52.04 | 52.6719 | 34,373 |
| 02/04/26 | 51.78 | 52.48 | 51.68 | 52.2673 | 19,563 |
|
|
||||
|
|
||||
|
|