Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

29.702 ▼ -0.429 (-1.42%)
Open: 29.85 Vol: 18.3K Day's range: 29.46 - 29.85 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.97▲ 29.97▲ 30.07▼ 30.20▼
MA10 30.32▼ 30.40▼ 30.34▼ 30.11▼ 30.26▼
MA20 30.35▼ 30.35▼ 30.30▼ 30.26▼ 29.52▲
MA50 N/A     N/A     N/A     30.29▼ 28.72▲
MA100 N/A     N/A     N/A     29.29▲ 29.31▲
MA200 N/A     N/A     N/A     28.60▲ 27.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.004▼
RSI N/A     N/A     N/A     39.262▼ 52.519▲
STOCH 3.112▼ 12.305▼ 14.866▼ 47.010     57.189    
WILL %R -82.569▼ -82.569▼ -82.569▼ -79.664▼ -50.112    
CCI -67.827     -61.922     -50.516     -187.203▼ -77.435    
Latest Filters Detected On QVAL
CDL $QVAL Marubozu Candlestick Pattern Detected Set Alert
CDL $QVAL Hanging Man Candlestick Pattern Detected Set Alert
MA $QVAL Price Crossed Above MA(26) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
24/01/20 29.85 29.85 29.46 29.702 18,300
23/01/20 29.82 30.131 29.551 30.131 8,400
22/01/20 30.05 30.13 30.03 30.039 13,100
21/01/20 30.03 30.12 29.975 30.03 11,500
17/01/20 30.65 30.65 30.444 30.467 21,500
16/01/20 30.445 30.46 30.38 30.46 3,800
15/01/20 30.16 30.33 30.12 30.158 8,300
14/01/20 30.16 30.291 30.137 30.24 209,700
13/01/20 29.94 30.03 29.919 30.024 7,300
10/01/20 30.022 30.12 29.89 29.89 17,204
Quote Details
52wk Low:25.402
52wk High:31.05
Vol:18.3K
Avg Vol(3m):407.6K
1Y Chng:+1.95%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00