Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

58.97 ▼ -0.028 (-0.05%)
Open: 59.09 Vol: 30.5K Day's range: 58.83 - 59.09 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.99▼ 58.91▲ 58.91▲ 58.60▲ 60.21▼
MA10 58.79▲ 58.72▲ 58.68▲ 58.92▲ 60.53▼
MA20 58.64▲ 58.70▲ 58.82▲ 59.89▼ 58.39▲
MA50 59.85▼ 60.16▼ 60.31▼ 60.25▼ 53.94▲
MA100 59.83▼ 59.23▼ 59.10▼ 57.94▲ 49.18▲
MA200 57.49▲ 56.93▲ 56.57▲ 55.05▲ 44.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.144▲ 0.128▲ -0.165▼ -0.249▼
RSI 47.317▼ 45.752▼ 44.566▼ 41.084▼ 57.897▲
STOCH 75.736     82.843▲ 78.260     21.401     58.884    
WILL %R -25.275     -23.232▲ -23.232▲ -71.056     -50.811    
CCI 80.012     91.132     77.383     -38.383     -24.964    
Latest Filters Detected On QVAL
▼ MA $QVAL MA(20) Crossed Below MA(50) Set Alert
MA $QVAL Price Crossed Above MA(7) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Alpha Architect U.S. Quantitative Value ETF (QVAL)
Wednesday, September 23, 2026 12:59 PM
Informations sur les trackers ETF Alpha Architect U.S. Quantitative Value dont le cours, dernier prix: 62,07 de QVAL en bourse.
Vale Insider Trading Activity | NYSE:VALE | Benzinga
Thursday, July 09, 2026 05:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Alpha Architect U.S. Quantitative Value ETF
Monday, February 09, 2026 04:00 PM
The Fund seeks long-term capital appreciation. Under normal circumstances, the Fund invests primarily in U.S. equity securities that the Adviser believes are undervalued at the time of purchase. It ...
QVAL historical stock data
date open high low close volume
02/10/26 59.09 59.09 58.83 58.97 30,500
01/10/26 58.52 59.055 58.52 58.998 25,600
30/09/26 58.65 58.74 58.32 58.36 69,300
29/09/26 58.22 58.40 58.11 58.366 29,000
28/09/26 58.40 58.61 58.18 58.32 30,600
25/09/26 58.67 59.00 58.5066 58.9307 20,761
24/09/26 59.16 59.16 58.6826 58.6995 17,839
23/09/26 59.78 59.78 59.05 59.10 51,700
22/09/26 59.74 60.0203 59.71 59.71 42,842
21/09/26 60.13 60.27 59.686 59.743 37,100
Quote Details
52wk Low:44.98
52wk High:62.73
Vol:30.5K
Avg Vol(3m):395.6K
1Y Chng:+28.27%
1M Chng:-4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00