Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

44.26 ▼ -0.26 (-0.58%)
Open: 44.35 Vol: 14.5K Day's range: 44.094 - 44.40 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▲ 44.36▲ 44.36▲ 44.59▼ 44.23▲
MA10 44.33▲ 44.33▲ 44.33▲ 44.58▼ 44.07▲
MA20 44.09▲ 44.08▲ 44.07▲ 44.13▲ 42.79▲
MA50 43.77▲ 43.87▲ 44.00▲ 43.76▲ 44.30▼
MA100 43.82▲ 42.76▲ 42.77▲ 43.00▲ 42.37▲
MA200 42.59▲ 43.57▲ 44.04▲ 44.39▼ 36.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.035▲ 0.029▲ -0.005▼ 0.298▲
RSI 65.597▲ 63.785▲ 62.559▲ 52.003▲ 53.227▲
STOCH 66.612     66.612     66.612     51.820     73.577    
WILL %R -9.375▲ -9.375▲ -9.375▲ -55.435     -14.978▲
CCI 106.121▲ 106.121▲ 106.121▲ -19.757     56.265    
Latest Filters Detected On QVAL
▼ MACD $QVAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QVAL Price Crossed Below MA(200) Set Alert
MA $QVAL Price Crossed Below MA(13) Set Alert
CDL $QVAL Hammer Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Vale (VALE) Cuts 2025 Iron Ore Pellet Forecast Amid Market Oversupply
Tuesday, July 08, 2025 09:46 PM
Vale S.A. (NYSE:VALE) is one of the top 10 materials stocks to buy according to analysts. On July 2, Brazilian mining giant Vale revised down its 2025 iron ore agglomerates production forecast, citing ...
Vale slashes outlook for full-year iron ore agglomerates production
Thursday, July 03, 2025 06:12 AM
Vale (NYSE:VALE) said Wednesday it has lowered guidance for FY 2025 production of iron ore agglomerates, as the pellet market struggles with oversupply concerns and reduced demand for high-quality ...
Miner Vale To Receive $1B In Alianca Energia JV Deal
Sunday, June 29, 2025 06:35 PM
Vale S.A. (NYSE:VALE) is among the 11 Best Copper Stocks to Buy Now. Brazilian mining behemoth Vale S.A. (NYSE:VALE) has consented to sell Global Infrastructure Partners (GIP), a U.S.-based company, a ...
QVAL historical stock data
date open high low close volume
14/07/25 44.35 44.40 44.094 44.26 14,500
11/07/25 44.85 44.85 44.41 44.52 8,412
10/07/25 44.7339 45.2054 44.7339 44.99 22,914
09/07/25 44.59 44.66 44.1796 44.59 15,156
08/07/25 44.41 44.748 44.31 44.60 12,300
07/07/25 44.83 44.83 44.135 44.36 113,426
03/07/25 44.93 45.0536 44.85 44.85 7,655
02/07/25 44.40 44.78 44.395 44.68 9,300
01/07/25 44.02 45.28 44.02 44.95 13,700
30/06/25 44.01 44.13 43.922 44.01 31,208
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:14.5K
Avg Vol(3m):416.7K
1Y Chng:+0.50%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00