Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

36.2447 ▼ -0.0579 (-0.16%)
Open: 36.40 Vol: 3.96K Day's range: 36.0716 - 36.40 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.21▲ 36.20▲ 36.22▲ 36.13▲ 35.34▲
MA10 36.17▲ 36.17▲ 36.13▲ 35.56▲ 35.42▲
MA20 36.11▲ 35.72▲ 35.54▲ 35.23▲ 34.86▲
MA50 35.27▲ 35.12▲ 35.21▲ 35.31▲ 32.54▲
MA100 35.17▲ 35.16▲ 35.28▲ 34.74▲ 28.52▲
MA200 35.45▲ 35.36▲ 35.15▲ 33.41▲ 28.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.038▲ 0.075▲ 0.182▲ -0.119▼
RSI 69.109▲ 68.007▲ 66.941▲ 61.807▲ 62.908▲
STOCH 45.397     77.536     91.243▲ 89.820▲ 58.415    
WILL %R -14.286▲ -2.837▲ -2.532▲ -11.394▲ -8.052▲
CCI 172.881▲ 101.831▲ 75.083     102.484▲ 127.971▲
Latest Filters Detected On QVAL
MA $QVAL Price Crossed Below MA(26) Set Alert
BBANDS $QVAL Bollinger Bands Expanding Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Saturday, October 16, 2021 08:45 PM
The Nasdaq-100 advanced 2.2% (up 17.5%). The Semiconductors rose 2.1% (up 18.6%). The Biotechs added 0.6% (down 1.8%). With bullion gaining $10, the HUI gold index surged 6.2% (down 14.7%).
Saturday, October 16, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
Friday, October 15, 2021 08:35 PM
Vaccinations have increased in the past two weeks, mainly due to eligible people getting Pfizer (NYSE:PFE) booster shots, and secondarily due to employer vaccine mandates. Corporate bonds made a ...
QVAL historical stock data
date open high low close volume
21/10/21 36.40 36.40 36.0716 36.2447 3,963
20/10/21 36.15 36.57 36.13 36.3026 15,375
19/10/21 36.24 36.30 36.0339 36.0825 16,963
18/10/21 35.65 36.235 35.5111 36.235 4,638
15/10/21 35.98 36.0887 35.80 35.80 14,507
14/10/21 35.25 35.6154 35.25 35.5103 9,922
13/10/21 34.66 35.0533 34.66 34.93 7,665
12/10/21 34.81 35.1292 34.7053 34.8725 7,297
11/10/21 34.96 35.285 34.7502 34.7502 5,466
08/10/21 35.05 35.15 34.815 34.84 8,126
Quote Details
52wk Low:23.64
52wk High:36.57
Vol:3.96K
Avg Vol(3m):251K
1Y Chng:+41.69%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00