| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▼ | 38.45▼ | 38.48▼ | 38.24▲ | 37.71▲ |
| MA10 | 38.49▼ | 38.47▼ | 38.40▼ | 37.87▲ | 36.00▲ |
| MA20 | 38.22▲ | 38.08▲ | 37.99▲ | 37.45▲ | 36.10▲ |
| MA50 | 37.50▲ | 36.49▲ | 35.67▲ | 35.78▲ | 36.05▲ |
| MA100 | 34.12▲ | 34.23▲ | 35.08▲ | 36.10▲ | 33.13▲ |
| MA200 | 33.01▲ | 35.07▲ | 35.11▲ | 36.19▲ | 29.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.102▼ | -0.102▼ | 0.046▲ | 0.361▲ |
| RSI | 61.839▲ | 64.395▲ | 66.256▲ | 60.747▲ | 56.518▲ |
| STOCH | 43.012 | 64.145 | 78.030 | 74.586 | 78.092 |
| WILL %R | -100.000▼ | -27.358 | -25.000▲ | -22.697▲ | -4.456▲ |
| CCI | -203.807▼ | 5.442 | 24.905 | 108.953▲ | 123.825▲ |
|
Wednesday, December 06, 2023 06:15 AM
Over the past 3 months, 6 analysts have published their opinion on Vale (NYSE:VALE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's ...
|
|
Wednesday, December 06, 2023 02:36 AM
In this article, we will take a look at the 15 best materials stocks to invest in. To see more such companies, go directly to 5 Best Materials Stocks to Invest In. The year 2024 is poised to reveal ...
|
|
Tuesday, December 05, 2023 01:06 PM
Vale S.A. ADR is expected to release its next earnings report in January this year, and investors are excited at the prospect of better dividends despite the company’s debt issue. The forward dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 05/12/23 | 38.49 | 38.49 | 38.12 | 38.13 | 8,404 |
| 04/12/23 | 38.41 | 38.6873 | 38.395 | 38.51 | 26,682 |
| 01/12/23 | 37.76 | 38.6199 | 37.7532 | 38.54 | 21,967 |
| 30/11/23 | 37.44 | 37.73 | 37.44 | 37.72 | 35,600 |
| 29/11/23 | 37.66 | 37.83 | 37.47 | 37.47 | 15,000 |
| 28/11/23 | 37.63 | 37.703 | 37.34 | 37.369 | 14,300 |
| 27/11/23 | 37.60 | 37.60 | 37.38 | 37.48 | 8,200 |
| 24/11/23 | 37.47 | 37.74 | 37.47 | 37.67 | 2,000 |
| 22/11/23 | 37.30 | 37.66 | 37.30 | 37.53 | 9,299 |
|
|
||||
|
|
||||
|
|