| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.28▼ | 51.32▼ | 51.32▼ | 51.20▼ | 50.14▲ |
| MA10 | 51.30▼ | 51.20▼ | 51.18▼ | 50.76▲ | 49.11▲ |
| MA20 | 51.17▼ | 51.09▲ | 50.86▲ | 50.08▲ | 47.71▲ |
| MA50 | 50.51▲ | 50.13▲ | 50.02▲ | 48.68▲ | 45.08▲ |
| MA100 | 50.03▲ | 49.65▲ | 49.25▲ | 47.48▲ | 44.77▲ |
| MA200 | 48.81▲ | 48.12▲ | 47.61▲ | 45.30▲ | 39.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.044▼ | -0.016▼ | 0.088▲ | 0.324▲ |
| RSI | 53.186▲ | 58.045▲ | 60.217▲ | 64.022▲ | 71.827▲ |
| STOCH | 55.108 | 67.370 | 73.188 | 91.760▲ | 92.558▲ |
| WILL %R | -71.014 | -71.014 | -69.014 | -16.281▲ | -7.342▲ |
| CCI | -25.876 | -24.482 | -19.043 | 77.021 | 131.341▲ |
| ▼ RSI | $QVAL RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 15, 2026 08:40 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks under $30. Barclays lifted the price target on Vale S.A. (NYSE:VALE) to $15.50 from $14.50 on January 8 and reiterated an Overweight rating, ...
|
|
Thursday, January 08, 2026 06:12 AM
Vale (NYSE:VALE) is one of the most buzzing stocks to invest in according to hedge funds. On December 23, Wells Fargo analyst Timna Tanners raised the firm’s price target on Vale to $13 from $12 and ...
|
|
Friday, September 05, 2025 05:00 PM
Vale (NYSE:VALE – Get Free Report) had its target price decreased by research analysts at JPMorgan Chase & Co. from $15.00 to $13.50 in a report released on Thursday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 51.44 | 51.44 | 51.0401 | 51.1232 | 10,684 |
| 15/01/26 | 51.30 | 51.61 | 51.07 | 51.599 | 18,387 |
| 14/01/26 | 51.24 | 51.48 | 51.24 | 51.2781 | 10,169 |
| 13/01/26 | 51.18 | 51.21 | 50.89 | 51.025 | 14,402 |
| 12/01/26 | 51.045 | 51.06 | 50.6625 | 50.995 | 13,954 |
| 09/01/26 | 51.045 | 51.18 | 50.7591 | 51.095 | 37,821 |
| 08/01/26 | 50.465 | 50.79 | 50.35 | 50.6691 | 17,889 |
| 07/01/26 | 50.415 | 50.415 | 49.7473 | 49.8902 | 11,219 |
| 06/01/26 | 49.60 | 50.3376 | 49.60 | 50.3246 | 21,702 |
| 05/01/26 | 49.29 | 49.77 | 49.29 | 49.6411 | 12,450 |
|
|
||||
|
|
||||
|
|