5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.35▼ | 45.35▼ | 45.35▼ | 45.33▼ | 45.60▼ |
MA10 | 45.45▼ | 45.45▼ | 45.45▼ | 45.73▼ | 45.55▼ |
MA20 | 45.88▼ | 45.80▼ | 45.74▼ | 45.80▼ | 45.81▼ |
MA50 | 45.35▼ | 45.23▼ | 45.32▼ | 45.86▼ | 44.54▲ |
MA100 | 45.59▼ | 45.81▼ | 45.79▼ | 45.78▼ | 40.86▲ |
MA200 | 45.72▼ | 45.80▼ | 45.82▼ | 44.72▲ | 34.69▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.138▼ | -0.123▼ | -0.105▼ | -0.103▼ | -0.178▼ |
RSI | 38.617▼ | 40.879▼ | 41.641▼ | 42.093▼ | 49.435▼ |
STOCH | 18.796▼ | 18.796▼ | 18.796▼ | 15.303▼ | 39.142 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.023▼ | -73.177 |
CCI | -101.876▼ | -103.607▼ | -103.334▼ | -122.687▼ | -57.252 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 45.32 | 45.4499 | 44.95 | 45.07 | 30,592 |
06/02/25 | 45.99 | 45.99 | 45.08 | 45.34 | 21,264 |
05/02/25 | 45.71 | 45.71 | 45.38 | 45.65 | 12,372 |
04/02/25 | 45.07 | 45.505 | 45.07 | 45.43 | 44,329 |
03/02/25 | 45.34 | 45.34 | 45.08 | 45.17 | 26,443 |
31/01/25 | 46.45 | 46.45 | 45.61 | 45.61 | 24,299 |
30/01/25 | 46.15 | 46.6036 | 46.15 | 46.39 | 48,698 |
29/01/25 | 46.3688 | 46.3688 | 45.9628 | 46.08 | 7,994 |
28/01/25 | 46.31 | 46.43 | 45.965 | 46.05 | 20,329 |
27/01/25 | 45.88 | 46.4789 | 45.88 | 46.46 | 13,255 |
|
|
||||
|
|
||||
|
|