Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

44.06 ▼ -0.92 (-2.05%)
Open: 44.63 Vol: 17.3K Day's range: 43.93 - 44.63 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.04▼ 45.04▼ 45.04▼ 44.81▼ 42.98▲
MA10 44.67▲ 44.67▲ 44.67▲ 44.32▼ 41.83▲
MA20 43.75▲ 43.76▲ 43.61▲ 42.79▲ 43.33▲
MA50 42.50▲ 41.73▲ 42.04▲ 41.94▲ 44.20▼
MA100 41.59▲ 42.56▲ 42.97▲ 43.50▲ 41.77▲
MA200 43.07▲ 44.14▲ 44.36▲ 44.35▼ 35.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.081▲ 0.122▲ 0.237▲ 0.221▲
RSI 72.925▲ 71.313▲ 69.896▲ 59.583▲ 52.770▲
STOCH 90.512▲ 90.512▲ 90.512▲ 87.832▲ 70.077    
WILL %R -13.308▲ -13.308▲ -13.308▲ -33.058     -18.820▲
CCI 52.342     52.353     52.361     32.599     84.906    
Latest Filters Detected On QVAL
MA $QVAL Price Crossed Below MA(200) Set Alert
MA $QVAL Price Crossed Below MA(7) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
21/05/25 44.63 44.63 43.93 44.06 17,300
20/05/25 44.97 45.26 44.85 44.98 45,700
19/05/25 44.79 45.02 44.698 45.01 23,600
16/05/25 44.8487 45.24 44.7518 45.23 16,415
15/05/25 44.165 44.79 44.108 44.79 23,200
14/05/25 44.78 44.82 44.56 44.61 16,100
13/05/25 44.39 44.888 44.39 44.67 20,400
12/05/25 44.62 44.62 43.94 44.37 17,322
09/05/25 42.83 42.90 42.54 42.673 21,000
08/05/25 42.53 43.06 42.53 42.78 23,182
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:17.3K
Avg Vol(3m):539.8K
1Y Chng:-0.11%
1M Chng:+18.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00