| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.04▼ | 45.04▼ | 45.04▼ | 44.81▼ | 42.98▲ |
| MA10 | 44.67▲ | 44.67▲ | 44.67▲ | 44.32▼ | 41.83▲ |
| MA20 | 43.75▲ | 43.76▲ | 43.61▲ | 42.79▲ | 43.33▲ |
| MA50 | 42.50▲ | 41.73▲ | 42.04▲ | 41.94▲ | 44.20▼ |
| MA100 | 41.59▲ | 42.56▲ | 42.97▲ | 43.50▲ | 41.77▲ |
| MA200 | 43.07▲ | 44.14▲ | 44.36▲ | 44.35▼ | 35.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.081▲ | 0.122▲ | 0.237▲ | 0.221▲ |
| RSI | 72.925▲ | 71.313▲ | 69.896▲ | 59.583▲ | 52.770▲ |
| STOCH | 90.512▲ | 90.512▲ | 90.512▲ | 87.832▲ | 70.077 |
| WILL %R | -13.308▲ | -13.308▲ | -13.308▲ | -33.058 | -18.820▲ |
| CCI | 52.342 | 52.353 | 52.361 | 32.599 | 84.906 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 44.63 | 44.63 | 43.93 | 44.06 | 17,300 |
| 20/05/25 | 44.97 | 45.26 | 44.85 | 44.98 | 45,700 |
| 19/05/25 | 44.79 | 45.02 | 44.698 | 45.01 | 23,600 |
| 16/05/25 | 44.8487 | 45.24 | 44.7518 | 45.23 | 16,415 |
| 15/05/25 | 44.165 | 44.79 | 44.108 | 44.79 | 23,200 |
| 14/05/25 | 44.78 | 44.82 | 44.56 | 44.61 | 16,100 |
| 13/05/25 | 44.39 | 44.888 | 44.39 | 44.67 | 20,400 |
| 12/05/25 | 44.62 | 44.62 | 43.94 | 44.37 | 17,322 |
| 09/05/25 | 42.83 | 42.90 | 42.54 | 42.673 | 21,000 |
| 08/05/25 | 42.53 | 43.06 | 42.53 | 42.78 | 23,182 |
|
|
||||
|
|
||||
|
|