Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

30.14 ▼ -0.09 (-0.30%)
Open: 30.14 Vol: 3.03K Day's range: 30.14 - 30.14 Mar 02, 12:08 EST
IEX Real-Time Price
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▼ 30.19▼ 30.19▼ 30.15▼ 30.49▼
MA10 30.18▼ 30.24▼ 30.30▼ 30.39▼ 29.92▲
MA20 30.41▼ 30.33▼ 30.38▼ 30.61▼ 28.38▲
MA50 30.69▼ 30.69▼ 30.57▼ 29.71▲ 24.85▲
MA100 30.46▼ 30.19▼ 29.90▲ 28.02▲ 26.49▲
MA200 29.44▲ 28.91▲ 28.49▲ 25.71▲ 27.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.015▼ -0.171▼ 0.053▲
RSI 41.835▼ 43.359▼ 43.609▼ 48.379▼ 62.356▲
STOCH 70.828     39.775     39.466     33.102     75.196    
WILL %R -57.143     -57.576     -57.576     -71.038     -31.325    
CCI -48.564     -50.942     -57.083     -86.361     52.843    
Latest Filters Detected On QVAL
BREAK $QVAL Price Breaks 60 Days Low Set Alert
RSI $QVAL RSI(14) Crossed Above 70 Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
02/03/21 30.14 30.14 30.14 30.14 3,033
01/03/21 29.98 30.445 29.98 30.23 40,830
26/02/21 29.93 29.98 29.61 29.7044 96,665
25/02/21 30.80 30.80 29.82 29.91 25,799
24/02/21 30.76 30.7702 30.4371 30.7702 32,067
23/02/21 30.20 30.57 29.943 30.56 150,854
22/02/21 30.62 30.76 30.45 30.5282 13,299
19/02/21 30.74 30.88 30.74 30.774 10,005
18/02/21 30.58 30.65 30.3548 30.52 19,978
17/02/21 30.76 30.82 30.525 30.7714 8,601
Quote Details
52wk Low:15.38
52wk High:31.44
Vol:3.03K
Avg Vol(3m):380.7K
1Y Chng:+59.13%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00