Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

30.30 ▲ +0.42 (+1.41%)
Open: 30.40 Vol: 7.81K Day's range: 30.295 - 30.42 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.14▲ 30.14▲ 29.93▲ 30.33▼
MA10 30.19▲ 30.19▲ 30.19▲ 30.12▲ 29.41▲
MA20 N/A     N/A     N/A     30.19▲ 28.31▲
MA50 N/A     N/A     N/A     29.13▲ 28.29▲
MA100 N/A     N/A     N/A     28.24▲ 29.43▲
MA200 N/A     N/A     N/A     28.38▲ 27.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 0.317▲
RSI N/A     N/A     N/A     57.367▲ 60.537▲
STOCH 58.367     N/A     N/A     48.218     93.961▲
WILL %R -24.000▲ -10.909▲ -10.909▲ -20.372▲ -6.722▲
CCI 56.568     60.070     61.879     58.115     70.690    
Latest Filters Detected On QVAL
MA $QVAL Price Crossed Above MA(7) Set Alert
MA $QVAL Price Crossed Above MA(13) Set Alert
MA $QVAL Price Crossed Above MA(26) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
06/12/19 30.40 30.42 30.295 30.30 7,808
05/12/19 29.89 30.05 29.88 29.88 48,135
04/12/19 29.78 29.982 29.78 29.821 9,100
03/12/19 29.502 29.622 29.401 29.622 29,100
02/12/19 30.298 30.34 30.05 30.05 14,000
29/11/19 30.37 30.43 30.258 30.258 4,800
27/11/19 30.45 30.51 30.43 30.492 35,000
26/11/19 30.39 30.53 30.39 30.447 5,600
25/11/19 30.11 30.395 30.08 30.395 9,400
22/11/19 29.86 29.99 29.86 29.958 3,500
Quote Details
52wk Low:23.859
52wk High:30.625
Vol:7.81K
Avg Vol(3m):278.4K
1Y Chng:+20.98%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00