Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

29.02 ▼ -0.005 (-0.02%)
Open: 28.85 Vol: 13.26K Day's range: 28.85 - 29.02 Oct 23, 15:54 EDT
IEX Real-Time Price
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.54▲ 27.97▲
MA10 N/A     N/A     N/A     28.14▲ 27.52▲
MA20 N/A     N/A     N/A     27.67▲ 27.65▲
MA50 N/A     N/A     N/A     27.28▲ 27.93▲
MA100 N/A     N/A     N/A     27.54▲ 29.45▼
MA200 N/A     N/A     N/A     28.10▲ 26.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.171▲ 0.207▲
RSI N/A     N/A     N/A     67.479▲ 56.669▲
STOCH N/A     N/A     N/A     95.108▲ 72.482    
WILL %R N/A     N/A     N/A     -2.857▲ -1.898▲
CCI N/A     N/A     N/A     137.037▲ 114.861▲
Latest Filters Detected On QVAL
CDL $QVAL Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
23/10/19 28.85 29.02 28.85 29.02 13,257
22/10/19 28.675 29.09 28.67 29.025 4,400
21/10/19 28.39 28.4097 28.36 28.3648 75,215
18/10/19 27.99 28.193 27.99 28.18 8,100
17/10/19 28.001 28.16 28.001 28.103 5,900
16/10/19 27.88 28.09 27.88 27.939 10,000
15/10/19 27.69 28.16 27.69 28.021 12,300
14/10/19 27.67 27.70 27.50 27.663 6,700
11/10/19 27.60 28.03 27.60 27.866 13,900
10/10/19 26.88 27.221 26.88 27.221 4,800
Quote Details
52wk Low:23.859
52wk High:30.44
Vol:13.26K
Avg Vol(3m):207.7K
1Y Chng:-2.78%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00