Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

16.70 ▼ -0.27 (-1.59%)
Open: 16.55 Vol: 34.63K Day's range: 16.55 - 16.70 Apr 03, 15:50 EDT
IEX Real-Time Price
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.92▼ 16.92▼ 16.92▼ 17.42▼ 19.17▼
MA10 17.60▼ 17.60▼ 17.60▼ 17.51▼ 23.76▼
MA20 17.54▼ 17.59▼ 17.54▼ 18.78▼ 27.01▼
MA50 20.49▼ 21.39▼ 21.62▼ 24.63▼ 27.62▼
MA100 N/A     N/A     N/A     27.47▼ 28.65▼
MA200 N/A     N/A     N/A     27.63▼ 27.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.212▲ -1.518▼
RSI N/A     N/A     N/A     28.471▼ 22.363▼
STOCH 1.359▼ 1.359▼ 8.154▼ 54.496     9.991▼
WILL %R -93.644▼ -93.644▼ -93.644▼ -64.033     -91.356▼
CCI -114.597▼ -114.597▼ -110.029▼ -76.186     -125.695▼
Latest Filters Detected On QVAL
CDL $QVAL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $QVAL Price Breaks 10 Days Low Set Alert
MA $QVAL Price Crossed Below MA(13) Set Alert
RSI $QVAL RSI(14) Crossed Below 50 Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
03/04/20 16.55 16.70 16.55 16.70 34,625
02/04/20 16.88 17.50 16.728 16.97 24,600
01/04/20 17.34 17.50 16.90 17.02 131,800
31/03/20 18.37 18.591 18.07 18.11 70,800
30/03/20 18.14 18.3662 17.73 18.30 62,459
27/03/20 18.16 18.53 17.91 18.16 189,800
26/03/20 18.179 19.05 18.12 19.02 49,200
25/03/20 17.52 18.59 17.07 17.96 254,800
24/03/20 16.46 17.354 16.46 17.24 30,700
23/03/20 16.48 16.48 15.38 15.59 64,121
Quote Details
52wk Low:15.38
52wk High:31.05
Vol:34.63K
Avg Vol(3m):692.4K
1Y Chng:-44.18%
1M Chng:-43.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00