| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.19▼ | 30.19▼ | 30.15▼ | 30.49▼ |
| MA10 | 30.18▼ | 30.24▼ | 30.30▼ | 30.39▼ | 29.92▲ |
| MA20 | 30.41▼ | 30.33▼ | 30.38▼ | 30.61▼ | 28.38▲ |
| MA50 | 30.69▼ | 30.69▼ | 30.57▼ | 29.71▲ | 24.85▲ |
| MA100 | 30.46▼ | 30.19▼ | 29.90▲ | 28.02▲ | 26.49▲ |
| MA200 | 29.44▲ | 28.91▲ | 28.49▲ | 25.71▲ | 27.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.015▼ | -0.171▼ | 0.053▲ |
| RSI | 41.835▼ | 43.359▼ | 43.609▼ | 48.379▼ | 62.356▲ |
| STOCH | 70.828 | 39.775 | 39.466 | 33.102 | 75.196 |
| WILL %R | -57.143 | -57.576 | -57.576 | -71.038 | -31.325 |
| CCI | -48.564 | -50.942 | -57.083 | -86.361 | 52.843 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 30.14 | 30.14 | 30.14 | 30.14 | 3,033 |
| 01/03/21 | 29.98 | 30.445 | 29.98 | 30.23 | 40,830 |
| 26/02/21 | 29.93 | 29.98 | 29.61 | 29.7044 | 96,665 |
| 25/02/21 | 30.80 | 30.80 | 29.82 | 29.91 | 25,799 |
| 24/02/21 | 30.76 | 30.7702 | 30.4371 | 30.7702 | 32,067 |
| 23/02/21 | 30.20 | 30.57 | 29.943 | 30.56 | 150,854 |
| 22/02/21 | 30.62 | 30.76 | 30.45 | 30.5282 | 13,299 |
| 19/02/21 | 30.74 | 30.88 | 30.74 | 30.774 | 10,005 |
| 18/02/21 | 30.58 | 30.65 | 30.3548 | 30.52 | 19,978 |
| 17/02/21 | 30.76 | 30.82 | 30.525 | 30.7714 | 8,601 |
|
|
||||
|
|
||||
|
|