| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▼ | 47.54▼ | 47.54▼ | 47.54▼ | 46.65▲ |
| MA10 | 47.57▼ | 47.57▼ | 47.52▼ | 47.27▼ | 46.16▲ |
| MA20 | 47.10▲ | 47.10▲ | 46.96▲ | 46.64▲ | 45.23▲ |
| MA50 | 46.26▲ | 46.26▲ | 46.16▲ | 46.06▲ | 43.67▲ |
| MA100 | 45.98▲ | 46.02▲ | 46.05▲ | 45.04▲ | 39.97▲ |
| MA200 | 45.99▲ | 45.82▲ | 45.44▲ | 44.22▲ | 33.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.031▼ | -0.017▼ | 0.084▲ | 0.103▲ |
| RSI | 55.340▲ | 55.326▲ | 56.127▲ | 56.414▲ | 59.936▲ |
| STOCH | 73.151 | 73.151 | 69.892 | 83.174▲ | 74.385 |
| WILL %R | -74.576 | -74.576 | -74.576 | -28.697 | -14.174▲ |
| CCI | -119.078▼ | -119.078▼ | -119.048▼ | 38.216 | 124.920▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 47.62 | 47.62 | 47.065 | 47.065 | 11,200 |
| 04/12/24 | 47.54 | 47.672 | 47.4745 | 47.62 | 8,720 |
| 03/12/24 | 47.83 | 47.83 | 47.54 | 47.63 | 9,454 |
| 02/12/24 | 47.58 | 47.805 | 47.455 | 47.77 | 9,100 |
| 29/11/24 | 47.64 | 47.73 | 47.457 | 47.59 | 10,200 |
| 27/11/24 | 47.44 | 47.714 | 47.26 | 47.298 | 8,900 |
| 26/11/24 | 47.61 | 47.61 | 47.02 | 47.24 | 10,700 |
| 25/11/24 | 47.23 | 47.88 | 47.23 | 47.65 | 12,200 |
| 22/11/24 | 46.12 | 46.81 | 46.12 | 46.73 | 15,400 |
| 21/11/24 | 45.67 | 46.23 | 45.48 | 46.14 | 17,500 |
|
|
||||
|
|
||||
|
|