| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.09▼ | 62.04▼ | 61.74▲ | 61.29▲ | 59.85▲ |
| MA10 | 61.57▲ | 61.42▲ | 61.26▲ | 60.99▲ | 58.10▲ |
| MA20 | 60.94▲ | 60.75▲ | 60.48▲ | 59.97▲ | 56.42▲ |
| MA50 | 58.66▲ | 58.41▲ | 58.21▲ | 57.76▲ | 52.22▲ |
| MA100 | 57.23▲ | 56.98▲ | 56.71▲ | 55.96▲ | 48.28▲ |
| MA200 | 55.29▲ | 55.09▲ | 54.81▲ | 53.14▲ | 43.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.046▲ | 0.075▲ | 0.404▲ |
| RSI | 70.599▲ | 71.294▲ | 72.141▲ | 70.100▲ | 77.959▲ |
| STOCH | 94.266▲ | 81.618▲ | 78.351 | 81.823▲ | 90.501▲ |
| WILL %R | -27.044 | -26.380 | -16.045▲ | -17.990▲ | -6.662▲ |
| CCI | 46.755 | 62.858 | 86.273 | 134.125▲ | 169.744▲ |
| CDL | $QVAL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
The Fund seeks long-term capital appreciation. Under normal circumstances, the Fund invests primarily in U.S. equity securities that the Adviser believes are undervalued at the time of purchase. It ...
|
|
Tuesday, August 18, 2026 12:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 61.87 | 62.16 | 61.745 | 61.75 | 36,105 |
| 19/08/26 | 61.55 | 62.4081 | 61.55 | 62.06 | 24,220 |
| 18/08/26 | 60.92 | 61.06 | 60.81 | 60.867 | 15,919 |
| 17/08/26 | 60.9978 | 60.9978 | 60.60 | 60.6635 | 31,610 |
| 14/08/26 | 61.0499 | 61.21 | 61.0499 | 61.1018 | 18,567 |
| 13/08/26 | 60.8801 | 60.90 | 60.58 | 60.8816 | 27,468 |
| 12/08/26 | 61.06 | 61.06 | 60.38 | 60.5115 | 15,994 |
| 11/08/26 | 60.7379 | 61.0125 | 60.7379 | 60.9237 | 12,451 |
| 10/08/26 | 60.34 | 60.8832 | 60.34 | 60.81 | 15,320 |
| 07/08/26 | 59.86 | 60.42 | 59.85 | 60.3292 | 14,495 |
|
|
||||
|
|
||||
|
|