Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

24.5459 ▼ -0.1341 (-0.54%)
Open: 24.76 Vol: 3.73K Day's range: 24.35 - 24.76 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.37▲ 24.37▲ 24.61▼ 24.40▲
MA10 24.71▼ 24.60▼ 24.60▼ 24.46▲ 24.13▲
MA20 24.57▲ 24.40▲ 24.40▲ 24.47▲ 23.02▲
MA50 23.58▲ 23.61▲ 23.55▲ 24.08▲ 25.12▼
MA100 21.84▲ 21.19▲ 21.03▲ 22.97▲ 26.54▼
MA200 N/A     N/A     N/A     24.45▲ 27.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ N/A     N/A     -0.018▼ 0.387▲
RSI 55.890▲ 57.073▲ N/A     53.096▲ 54.188▲
STOCH 37.805     37.825     37.825     43.330     74.629    
WILL %R -54.369     -54.369     -54.369     -58.974     -19.091▲
CCI -13.453     14.563     14.563     21.826     78.986    
Latest Filters Detected On QVAL
BREAK $QVAL Price Breaks 10 Days Low Set Alert
BREAK $QVAL Price Breaks 60 Days Low Set Alert
MA $QVAL Price Crossed Above MA(50) Set Alert
RSI $QVAL RSI(14) Crossed Above 30 Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
18/09/20 24.76 24.76 24.35 24.5459 3,731
17/09/20 24.42 24.7699 24.35 24.68 5,533
16/09/20 24.625 25.00 24.6175 24.7989 7,040
15/09/20 24.53 24.67 24.521 24.521 17,100
14/09/20 24.4795 24.5007 24.4385 24.5007 2,737
11/09/20 24.24 24.2556 24.11 24.1792 9,047
10/09/20 24.49 24.65 24.11 24.125 19,201
09/09/20 24.26 24.5217 24.2443 24.4579 11,114
08/09/20 24.34 24.43 24.13 24.23 13,354
04/09/20 24.70 24.70 24.225 24.5528 12,283
Quote Details
52wk Low:15.38
52wk High:31.05
Vol:3.73K
Avg Vol(3m):239.2K
1Y Chng:-8.30%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00