Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

27.6179 ▼ -0.2321 (-0.83%)
Open: 27.90 Vol: 14.31K Day's range: 27.55 - 27.90 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.23▲ 27.23▲ 27.26▲ 26.08▲
MA10 27.26▲ 27.21▲ 27.16▲ 27.04▲ 25.64▲
MA20 26.79▲ 26.66▲ 26.58▲ 26.17▲ 24.88▲
MA50 25.79▲ 25.75▲ 25.56▲ 25.44▲ 24.31▲
MA100 25.15▲ 24.78▲ 24.48▲ 24.71▲ 26.35▲
MA200 22.72▲ 23.56▲ 23.98▲ 23.34▲ 27.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.033▲ 0.054▲ 0.125▲ 0.322▲
RSI 69.503▲ 69.922▲ 69.461▲ 66.358▲ 62.746▲
STOCH 80.008▲ 80.295▲ 82.706▲ 78.771     75.183    
WILL %R -5.000▲ -4.225▲ -3.297▲ -11.705▲ -6.214▲
CCI 138.529▲ 143.814▲ 131.673▲ 136.481▲ 165.363▲
Latest Filters Detected On QVAL
BREAK $QVAL Price Breaks 10 Days Low Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
25/11/20 27.90 27.90 27.55 27.6179 14,310
24/11/20 27.59 27.86 27.47 27.85 6,000
23/11/20 26.955 27.35 26.955 27.32 25,300
20/11/20 26.84 26.84 26.65 26.699 14,300
19/11/20 26.66 26.81 26.60 26.80 5,778
18/11/20 27.23 27.23 26.862 26.862 6,400
17/11/20 26.99 27.21 26.79 27.11 7,000
16/11/20 27.19 27.285 26.931 27.233 19,100
13/11/20 26.33 26.82 26.33 26.782 11,500
12/11/20 26.46 26.46 26.03 26.118 173,200
Quote Details
52wk Low:15.38
52wk High:31.05
Vol:14.31K
Avg Vol(3m):355.3K
1Y Chng:-8.38%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00