Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

22.48 ▲ +0.34 (+1.54%)
Open: 22.80 Vol: 23.52K Day's range: 22.48 - 22.91 Jul 02, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▲ 22.18▲ 22.18▲ 22.15▲ 22.70▼
MA10 22.34▲ 22.27▲ 22.22▲ 22.14▲ 21.69▲
MA20 22.58▼ 23.14▼ 23.14▼ 22.76▼ 21.32▲
MA50 21.78▲ 21.37▲ 21.14▲ 21.62▲ 25.84▼
MA100 20.29▲ 21.14▲ 21.51▲ 22.11▲ 27.32▼
MA200 N/A     N/A     N/A     25.76▼ 27.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.113▼ 0.494▲
RSI N/A     N/A     N/A     52.122▲ 47.866▼
STOCH 63.586     36.238     23.241     48.194     65.309    
WILL %R -9.615▲ -71.856     -75.132▼ -42.929     -33.659    
CCI 38.417     -17.421     -33.819     73.280     63.588    
Latest Filters Detected On QVAL
CDL $QVAL Doji Candlestick Pattern Detected Set Alert
▼ BREAK $QVAL Price Breaks 60 Days Low Set Alert
MA $QVAL Price Crossed Above MA(7) Set Alert
▲ MACD $QVAL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $QVAL MACD cross and RSI above 55 Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
02/07/20 22.80 22.91 22.48 22.48 23,519
01/07/20 22.51 22.64 22.14 22.14 8,558
30/06/20 22.18 22.44 22.18 22.41 15,230
29/06/20 21.72 22.276 21.63 22.23 10,394
26/06/20 21.77 21.77 21.44 21.48 17,089
25/06/20 21.43 21.80 21.35 21.80 12,505
24/06/20 22.26 22.26 21.4609 21.58 98,262
23/06/20 22.70 22.71 22.43 22.48 16,850
22/06/20 22.33 22.4501 22.06 22.42 5,242
19/06/20 22.7699 22.7699 22.225 22.3714 9,380
Quote Details
52wk Low:15.38
52wk High:31.05
Vol:23.52K
Avg Vol(3m):368.4K
1Y Chng:-20.57%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00