Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

44.76 ▲ +0.72 (+1.63%)
Open: 44.25 Vol: 19.07K Day's range: 44.25 - 44.89 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.09▲ 44.09▲ 44.09▲ 44.05▲ 43.43▲
MA10 44.29▲ 44.29▲ 44.29▲ 44.12▲ 43.62▲
MA20 44.22▲ 44.00▲ 43.89▲ 43.42▲ 43.68▲
MA50 43.41▲ 43.37▲ 43.40▲ 43.67▲ 40.31▲
MA100 43.75▲ 43.72▲ 43.70▲ 43.59▲ 37.90▲
MA200 43.58▲ 43.40▲ 43.22▲ 41.14▲ 32.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.006▲ 0.026▲ 0.123▲ -0.187▼
RSI 63.143▲ 63.352▲ 63.282▲ 60.675▲ 61.717▲
STOCH 29.499     36.881     40.908     52.269     39.622    
WILL %R 0.000▲ -6.711▲ -6.711▲ -7.668▲ -13.119▲
CCI 98.730     88.628     90.069     113.089▲ 84.752    
Latest Filters Detected On QVAL
RSI $QVAL RSI(14) Crossed Above 50 Set Alert
MA $QVAL Price Crossed Above MA(50) Set Alert
MA $QVAL Price Crossed Above MA(13) Set Alert
MA $QVAL Price Crossed Above MA(7) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Indigenous people block Vale’s Carajás Railroad in Pará
Friday, July 26, 2024 09:11 AM
The miner has an injunction to release the Carajás Railroad, used to flow iron ore production from the Northern System.
Vale on track to hit top end of iron ore guidance, CEO says
Friday, July 26, 2024 08:49 AM
Vale’s (NYSE: VALE) CEO said on Friday that he is confident the company will meet the top end of its guidance for iron ore production in 2024, which stands between 310 million and 320 million tonnes.
Is Vale stock a Buy following mixed Q2 earnings?
Friday, July 26, 2024 05:52 AM
Vale SA (NYSE: VALE), the world’s largest iron ore producer, reported its Q2 earnings for 2024 earlier today, presenting a mixed financial picture but reaffirming its production outlook for the year.
QVAL historical stock data
date open high low close volume
26/07/24 44.25 44.89 44.25 44.76 19,071
25/07/24 43.56 44.53 43.54 44.04 18,638
24/07/24 43.90 43.91 43.49 43.49 20,155
23/07/24 43.83 43.935 43.745 43.79 12,514
22/07/24 43.83 44.235 43.37 44.1938 10,664
19/07/24 43.785 43.85 43.74 43.77 9,500
18/07/24 44.14 44.14 44.14 44.14 9,109
17/07/24 44.51 44.98 44.491 44.522 22,000
16/07/24 43.79 44.85 43.78 44.84 77,100
15/07/24 43.54 43.95 43.4314 43.63 22,937
Quote Details
52wk Low:30.22
52wk High:45.18
Vol:19.07K
Avg Vol(3m):462.7K
1Y Chng:+17.98%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00