Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

54.9552 ▲ +0.6605 (+1.22%)
Open: 54.58 Vol: 13.28K Day's range: 54.58 - 54.9882 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.98▲ 53.98▲ 53.98▲ 53.84▲ 54.15▲
MA10 53.49▲ 53.49▲ 53.49▲ 53.61▲ 53.36▲
MA20 53.60▲ 53.62▲ 53.64▲ 53.83▲ 52.82▲
MA50 54.05▲ 53.97▲ 53.76▲ 53.18▲ 48.76▲
MA100 53.09▲ 53.24▲ 53.17▲ 52.57▲ 46.49▲
MA200 52.64▲ 52.13▲ 51.74▲ 49.63▲ 41.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.143▲ 0.132▲ 0.040▲ -0.052▼
RSI 63.290▲ 63.033▲ 62.705▲ 59.777▲ 64.233▲
STOCH 70.796     70.796     70.547     49.489     73.054    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.342▲ -16.328▲
CCI 175.776▲ 175.776▲ 175.295▲ 138.558▲ 66.140    
Latest Filters Detected On QVAL
▲ RSI&MACD $QVAL MACD cross and RSI above 55 Set Alert
▲ MACD $QVAL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $QVAL Price Breaks 20 Days High Set Alert
▲ BREAK $QVAL Price Breaks 10 Days High Set Alert
CDL $QVAL Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
22/05/26 54.58 54.9882 54.58 54.9552 13,281
21/05/26 53.68 54.3299 53.29 54.2947 15,458
20/05/26 52.89 53.9479 52.53 53.9479 29,185
19/05/26 52.63 53.05 52.59 52.81 41,757
18/05/26 53.10 53.40 52.74 53.21 21,166
15/05/26 53.16 53.16 52.72 52.72 53,977
14/05/26 53.52 53.57 53.35 53.35 7,531
13/05/26 53.52 53.52 53.1432 53.27 14,347
12/05/26 53.775 53.775 53.24 53.55 25,446
11/05/26 54.26 54.43 54.0094 54.0094 18,044
Quote Details
52wk Low:42.345
52wk High:55.85
Vol:13.28K
Avg Vol(3m):499.5K
1Y Chng:+25.27%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00