First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Stock Price

90.15 ▼ -0.085 (-0.09%)
Open: 90.15 Vol: 0 Day's range: 90.15 - 90.15 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.67▲ 88.58▲ 88.58▲ 89.81▲ 88.97▲
MA10 88.54▲ 88.51▲ 88.51▲ 89.18▲ 89.00▲
MA20 88.74▲ 88.77▲ 88.77▲ 88.44▲ 88.32▲
MA50 88.94▲ 88.81▲ 88.79▲ 88.71▲ 82.09▲
MA100 87.12▲ 86.53▲ 85.94▲ 87.56▲ 75.63▲
MA200 81.12▲ 79.30▲ 78.57▲ 83.09▲ 65.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.056▲ 0.049▲ 0.289▲ -0.282▼
RSI 56.954▲ 56.645▲ 56.688▲ 59.982▲ 63.803▲
STOCH 62.633     48.267     48.267     91.961▲ 56.279    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.583▲ -16.727▲
CCI 155.260▲ 160.759▲ 160.759▲ 107.012▲ 130.883▲
Latest Filters Detected On RBLD
CDL $RBLD Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF News
First Trust Exchange-Traded Fund II - First Trust Alerian U.s. NextGen Infrastructure ETF
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Royal Gold Corporate Event Calendar | NASDAQ:RGLD
Tuesday, May 12, 2026 05:00 AM
Royal Gold has not scheduled the next corporate event. Royal Gold (RGLD) has scheduled or reported the following types of corporate events: Roadshows, Corporate Conference Presentation, Investor ...
Here is why Royal Gold (RGLD) is Among the 10 Best Gold Stocks to Buy for the Long Term
Friday, April 24, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RBLD historical stock data
date open high low close volume
17/08/26 90.15 90.15 90.15 90.15 0
14/08/26 90.37 90.37 90.1887 90.235 1,567
13/08/26 89.8799 90.035 89.8699 89.9254 1,649
12/08/26 89.90 89.90 89.67 89.6778 2,115
11/08/26 89.155 89.155 89.0828 89.0828 434
10/08/26 88.61 88.61 88.36 88.3628 652
07/08/26 89.0899 89.09 88.6621 88.6621 704
06/08/26 88.86 88.86 88.11 88.11 384
05/08/26 88.55 88.7399 88.55 88.62 966
04/08/26 87.63 88.9851 87.63 88.9851 655
Quote Details
52wk Low:72.52
52wk High:91.07
Vol:0
Avg Vol(3m):104.2K
1Y Chng:+23.92%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00