First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Stock Price

88.60 ▲ +0.0607 (+0.07%)
Open: 87.83 Vol: 201.73K Day's range: 87.695 - 88.60 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.36▼ 89.36▼ 89.36▼ 89.37▼ 89.11▼
MA10 89.55▼ 89.76▼ 89.76▼ 89.67▼ 88.56▲
MA20 89.82▼ 89.53▼ 89.53▼ 89.15▼ 85.99▲
MA50 88.89▼ 88.61▼ 88.27▼ 88.48▲ 79.96▲
MA100 85.68▲ 84.63▲ 84.14▲ 85.93▲ 73.90▲
MA200 79.47▲ 77.51▲ 76.98▲ 81.09▲ 63.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.279▼ -0.278▼ -0.296▼ -0.149▼ -0.038▼
RSI 40.457▼ 43.050▼ 43.504▼ 48.146▼ 65.605▲
STOCH 13.158▼ 13.158▼ 13.158▼ 42.416     73.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.185     -21.330▲
CCI -282.803▼ -274.153▼ -274.153▼ -162.486▼ 58.372    
Latest Filters Detected On RBLD
RSI $RBLD RSI(14) Crossed Below 50 Set Alert
▼ MACD $RBLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RBLD Price Crossed Below MA(26) Set Alert
MA $RBLD Price Crossed Below MA(13) Set Alert
MA $RBLD Price Crossed Below MA(7) Set Alert
▼ BREAK $RBLD Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF News
Royal Gold (RGLD) Restructures Hod Maden Project Ownership, Secures New NSR Royalty
Tuesday, June 23, 2026 12:12 PM
Royal Gold Inc. (NASDAQ:RGLD) is one of the most promising stocks with highest upside potential. On May 18, Royal Gold restructured its ownership in the Hod Maden gold-copper project in Türkiye, ...
Royal Gold (RGLD) Faces Bearish Analyst Update As Hod Maden Stake Reduction Moves Forward
Tuesday, June 16, 2026 12:15 PM
With a forward P/E of 16.08x, Royal Gold, Inc. (NASDAQ:RGLD) ranks among the most undervalued silver mining stocks to buy now. Meanwhile, analysts see 63.80% upside for the stock. However, the most ...
Royal Gold Corporate Event Calendar | NASDAQ:RGLD
Sunday, June 07, 2026 11:29 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Royal Gold Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
RBLD historical stock data
date open high low close volume
02/07/26 87.83 88.60 87.695 88.60 201,731
01/07/26 88.68 88.68 88.51 88.5393 666
30/06/26 89.99 90.33 89.9899 90.00 8,987
29/06/26 89.49 89.88 89.49 89.88 1,434
26/06/26 89.60 90.1899 89.56 89.81 700
25/06/26 90.67 91.07 90.39 90.6316 2,954
24/06/26 89.83 90.03 89.30 89.5807 1,743
23/06/26 89.70 89.70 89.26 89.26 2,976
22/06/26 90.51 90.56 90.31 90.56 1,005
18/06/26 90.03 90.03 89.765 89.8784 1,264
Quote Details
52wk Low:71.78
52wk High:91.07
Vol:201.73K
Avg Vol(3m):167K
1Y Chng:+21.69%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00