| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.63▼ | 87.63▼ | 87.61▼ | 87.42▼ | 87.39▼ |
| MA10 | 87.96▼ | 87.96▼ | 87.97▼ | 88.02▼ | 85.08▲ |
| MA20 | 88.25▼ | 88.25▼ | 88.22▼ | 87.87▼ | 83.19▲ |
| MA50 | 85.70▲ | 85.74▲ | 85.48▲ | 84.87▲ | 77.81▲ |
| MA100 | 82.08▲ | 81.62▲ | 80.90▲ | 82.62▲ | 72.23▲ |
| MA200 | 75.72▲ | 75.14▲ | 74.70▲ | 78.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.442▼ | -0.455▼ | -0.472▼ | -0.430▼ | 0.182▲ |
| RSI | 41.343▼ | 42.019▼ | 44.820▼ | 44.874▼ | 62.557▲ |
| STOCH | 57.301 | 57.301 | 48.878 | 17.802▼ | 83.192▲ |
| WILL %R | -95.060▼ | -95.060▼ | -95.060▼ | -96.731▼ | -39.539 |
| CCI | -211.483▼ | -211.483▼ | -217.135▼ | -207.674▼ | 47.265 |
| ▼ BREAK | $RBLD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 19, 2026 12:15 AM
On May 6, 2026, Royal Gold, Inc. (NASDAQ:RGLD) reported Q1 adjusted EPS of $2.72, compared to the consensus estimate of $2.75. Revenue totaled $469.1M, versus the consensus estimate of $476.35M.
|
|
Thursday, May 14, 2026 03:29 AM
Royal Gold, Inc. ( NASDAQ:RGLD ) just released a solid earnings report, and the stock displayed some strength.
|
|
Friday, May 08, 2026 05:07 PM
The Best Way to Invest in Gold Is... Royal Gold (NASDAQ:RGLD) reported record first-quarter 2026 revenue, operating cash flow and earnings, as management said the company benefited from a larger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 85.905 | 86.05 | 85.905 | 86.05 | 41 |
| 18/05/26 | 86.92 | 86.92 | 86.5592 | 86.7993 | 2,022 |
| 15/05/26 | 87.40 | 87.59 | 87.1489 | 87.1489 | 4,266 |
| 14/05/26 | 88.22 | 88.7898 | 88.20 | 88.7898 | 30,005 |
| 13/05/26 | 88.39 | 88.50 | 88.2585 | 88.2914 | 4,284 |
| 12/05/26 | 88.67 | 88.67 | 87.91 | 88.484 | 3,089 |
| 11/05/26 | 87.86 | 88.85 | 87.86 | 88.6823 | 4,852 |
| 08/05/26 | 88.15 | 88.15 | 87.7783 | 87.7783 | 6,327 |
| 07/05/26 | 89.12 | 89.12 | 88.1653 | 88.1653 | 2,103 |
| 06/05/26 | 89.49 | 90.34 | 89.49 | 89.9907 | 11,556 |
|
|
||||
|
|
||||
|
|