Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PCTY | 171.06▲ | +3.43 (+2.05%) | 171.37 | 167.00 | 602,610 |
| EBR | 7.81▲ | +0.03 (+0.39%) | 7.91 | 7.77 | 602,647 |
| JBGS | 14.91▲ | +0.05 (+0.34%) | 15.18 | 14.815 | 603,304 |
| PUK | 19.30▲ | +0.30 (+1.58%) | 19.42 | 19.10 | 604,240 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| SMG | 71.43▲ | +0.89 (+1.26%) | 72.61 | 70.58 | 604,626 |
| CYTK | 65.05▼ | -0.22 (-0.34%) | 66.395 | 63.41 | 607,007 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| LEA | 127.81▲ | +0.66 (+0.52%) | 129.61 | 127.01 | 607,437 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| STOK | 11.87▼ | -0.15 (-1.25%) | 12.31 | 11.65 | 608,972 |
| ASML | 916.92▲ | +15.29 (+1.70%) | 918.05 | 905.03 | 609,414 |
| CTKB | 6.42▲ | +0.20 (+3.22%) | 6.4616 | 6.27 | 610,539 |
| CRI | 70.58▲ | +0.43 (+0.61%) | 71.29 | 70.23 | 612,096 |
| SWTX | 46.32▲ | +1.21 (+2.68%) | 46.42 | 44.61 | 612,296 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| IMAX | 17.05▲ | +0.34 (+2.03%) | 17.08 | 16.52 | 612,665 |
| BSCQ | 19.19▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 612,713 |
| VSH | 23.09▲ | +0.32 (+1.41%) | 23.16 | 22.92 | 613,100 |
| MUX | 12.05▲ | +0.29 (+2.47%) | 12.3099 | 11.95 | 613,380 |
| CERT | 17.64▲ | +0.04 (+0.23%) | 17.72 | 17.24 | 613,504 |
| STRL | 105.37▲ | +4.22 (+4.17%) | 105.76 | 102.0601 | 614,237 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| EMN | 98.75▲ | +1.25 (+1.28%) | 98.76 | 97.80 | 618,454 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| JXN | 72.26▲ | +1.10 (+1.55%) | 72.995 | 71.6401 | 619,495 |
| ARWR | 25.16▲ | +0.72 (+2.95%) | 25.24 | 24.24 | 619,926 |
| INSW | 56.33▲ | +0.16 (+0.28%) | 57.07 | 56.2205 | 620,049 |
| VDE | 130.26▲ | +1.09 (+0.84%) | 131.58 | 129.73 | 620,914 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| NTST | 17.47▲ | +0.11 (+0.63%) | 17.6064 | 17.20 | 621,340 |
| SPMB | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.23 | 621,729 |
| EMLC | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 621,897 |
| SQM | 47.96▲ | +0.28 (+0.59%) | 48.58 | 47.62 | 622,599 |
| COPX | 47.35▲ | +0.71 (+1.52%) | 47.40 | 47.00 | 622,715 |
| HRTG | 8.22▲ | +0.07 (+0.86%) | 8.63 | 7.82 | 623,209 |
| ELME | 15.23▲ | +0.01 (+0.07%) | 15.54 | 15.215 | 623,657 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| BRSP | 6.14▲ | +0.12 (+1.99%) | 6.14 | 6.06 | 623,907 |
| BTDR | 5.84▲ | +0.10 (+1.74%) | 6.11 | 5.81 | 624,659 |
| FIVE | 146.02▲ | +1.21 (+0.84%) | 146.965 | 143.955 | 625,127 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| CXW | 15.29▲ | +0.03 (+0.20%) | 15.47 | 15.22 | 626,165 |
| HDSN | 9.37▲ | +0.24 (+2.63%) | 9.55 | 9.19 | 627,607 |
| OMCL | 29.98▼ | -0.15 (-0.50%) | 30.305 | 29.51 | 628,069 |
| SKWD | 37.60▲ | +0.02 (+0.05%) | 38.58 | 36.30 | 628,405 |
| TRNO | 54.10▼ | -0.79 (-1.44%) | 55.11 | 53.78 | 628,638 |
| SIBN | 14.48▲ | +0.28 (+1.97%) | 14.54 | 13.96 | 628,644 |
| RLAY | 7.06▲ | +0.02 (+0.28%) | 7.12 | 6.88 | 629,666 |
| DNP | 8.73 | +0.00 (+0.00%) | 8.77 | 8.68 | 630,500 |
| SNN | 24.75▼ | -0.03 (-0.12%) | 24.87 | 24.55 | 631,079 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| VRSN | 168.91▲ | +0.59 (+0.35%) | 170.01 | 167.795 | 631,720 |
| VLTO | 96.99▲ | +1.10 (+1.15%) | 97.24 | 96.02 | 632,566 |
| DOX | 84.95▲ | +1.05 (+1.25%) | 85.11 | 84.2901 | 632,730 |
| OZK | 47.55▲ | +0.80 (+1.71%) | 47.67 | 47.01 | 637,260 |
| SXC | 10.28▼ | -0.03 (-0.29%) | 10.435 | 10.26 | 637,378 |
| AVDL | 18.62▼ | -0.20 (-1.06%) | 19.065 | 18.46 | 638,068 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| FSCO | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.10 | 639,602 |
| GPCR | 39.74▲ | +0.45 (+1.15%) | 41.66 | 39.45 | 639,666 |
| MYGN | 19.97▲ | +0.50 (+2.57%) | 20.20 | 19.47 | 640,224 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| WNS | 48.74▲ | +3.58 (+7.93%) | 48.80 | 45.3696 | 642,114 |
| TSLX | 21.04▲ | +0.03 (+0.14%) | 21.22 | 20.985 | 642,199 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| ACVA | 18.10▲ | +0.29 (+1.63%) | 18.15 | 17.775 | 642,974 |
| ESNT | 55.76▲ | +1.22 (+2.24%) | 55.79 | 54.90 | 644,346 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |
| MAG | 12.64▲ | +0.36 (+2.93%) | 12.74 | 12.48 | 646,446 |
| DYN | 26.25▲ | +0.17 (+0.65%) | 26.55 | 25.40 | 646,639 |
| ARIS | 15.01▲ | +0.37 (+2.53%) | 15.33 | 14.91 | 647,117 |
| GRNT | 6.66▲ | +0.21 (+3.26%) | 6.66 | 6.46 | 647,367 |
| ZG | 41.06▲ | +0.99 (+2.47%) | 41.09 | 40.16 | 647,459 |
| NVRI | 7.68▲ | +0.33 (+4.49%) | 7.944 | 7.49 | 647,492 |
| PVH | 114.56▲ | +1.34 (+1.18%) | 114.92 | 113.44 | 647,607 |
| CMC | 55.79▼ | -0.11 (-0.20%) | 56.95 | 55.75 | 649,024 |
| NAD | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 650,000 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| HCC | 64.76▼ | -1.47 (-2.22%) | 67.07 | 64.74 | 651,037 |
| CFFN | 5.06▼ | -0.01 (-0.20%) | 5.16 | 5.035 | 651,577 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| MGNX | 16.37▲ | +0.70 (+4.47%) | 16.44 | 15.36 | 651,772 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| AMSC | 13.74▲ | +0.37 (+2.77%) | 13.74 | 13.41 | 653,775 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| HA | 12.28▼ | -0.23 (-1.84%) | 12.51 | 12.144 | 654,832 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| ADC | 58.76▼ | -0.02 (-0.03%) | 59.3127 | 58.39 | 656,708 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| USA | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.72 | 657,700 |
| CMP | 13.20▲ | +0.45 (+3.53%) | 13.32 | 12.7959 | 657,845 |
| BCH | 22.60▲ | +0.15 (+0.67%) | 22.64 | 22.48 | 658,607 |
| AAPU | 24.91▼ | -0.47 (-1.85%) | 25.585 | 24.56 | 658,700 |