R1 RCM Inc. (RCM) Stock Price

8.31 ▲ +0.15 (+1.84%)
Open: 8.19 Vol: 663.52K Day's range: 8.12 - 8.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.28▲ 8.30▲ 8.24▲ 8.05▲
MA10 8.30▲ 8.29▲ 8.24▲ 8.43▼ 8.40▼
MA20 8.28▲ 8.21▲ 8.19▲ 8.16▲ 8.73▼
MA50 8.28▲ 8.20▲ 8.30▲ 8.53▼ 8.24▲
MA100 8.20▲ 8.33▼ 8.21▲ 8.85▼ 5.94▲
MA200 8.20▲ 8.19▲ 8.28▲ 8.61▼ 4.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.027▲ 0.024▲ -0.136▼
RSI 58.069▲ 59.335▲ 56.499▲ 49.492▼ 48.798▼
STOCH 78.182     50.738     81.652▲ 44.737     34.382    
WILL %R -14.286▲ -25.532     -13.793▲ -43.709     -55.515    
CCI 107.073▲ 89.744     91.022     9.714     -48.972    
Latest Filters Detected On RCM
MA $RCM Price Crossed Above MA(7) Set Alert
MA $RCM Price Crossed Above MA(13) Set Alert
MA $RCM Price Crossed Above MA(26) Set Alert
R1 RCM Inc. News
Sunday, January 13, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, January 10, 2019 12:39 PM
The following slide deck was published by R1 RCM Inc. in conjunction with this event. 133 Click to enlarge Notes:
Tuesday, January 08, 2019 02:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for R1 RCM with our free daily email newsletter: Neuberger Berman Group LLC raised its holdings in R1 RCM Inc (NAS...
RCM historical stock data
date open high low close volume
18/01/19 8.19 8.39 8.12 8.31 663,515
17/01/19 8.14 8.21 7.94 8.16 505,784
16/01/19 8.30 8.46 8.11 8.17 562,657
15/01/19 8.30 8.3503 8.14 8.30 511,594
14/01/19 8.32 8.3403 8.19 8.24 501,132
11/01/19 8.50 8.57 8.23 8.40 511,411
10/01/19 8.69 8.79 8.48 8.56 661,068
09/01/19 8.63 8.825 8.37 8.78 1,729,598
08/01/19 8.85 8.97 8.37 8.59 785,200
07/01/19 8.03 8.895 8.03 8.79 1,696,638
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.259
52wk High:11.00
Vol:663.52K
Avg Vol(3m):15.9M
1Y Chng:+72.05%
1M Chng:-7.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 900.60M