R1 RCM Inc. (RCM) Stock Price

10.095 ▼ -0.035 (-0.35%)
Open: 10.17 Vol: 71K Day's range: 10.045 - 10.17 Mar 22, 10:17 EDT
IEX Real-Time Price
Loading chart ...
RCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.13▼ 10.15▼ 10.10▼ 9.84▲
MA10 10.11▼ 10.14▼ 10.13▼ 9.94▲ 9.22▲
MA20 10.13▼ 10.14▼ 10.12▼ 9.80▲ 8.83▲
MA50 10.15▼ 10.10▼ 10.03▲ 9.09▲ 8.76▲
MA100 10.14▼ 10.00▲ 9.69▲ 8.81▲ 6.51▲
MA200 10.12▼ 9.71▲ 9.64▲ 8.91▲ 4.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.010▼ 0.011▲ 0.155▲
RSI 42.002▼ 46.026▼ 51.225▲ 62.834▲ 60.880▲
STOCH 22.827     39.516     65.958     87.900▲ 89.365▲
WILL %R -60.000     -71.429     -54.348     -10.357▲ -4.618▲
CCI -68.765     -170.790▼ -24.066     73.908     109.083▲
Latest Filters Detected On RCM
CDL $RCM Engulfing Candlestick Pattern Detected Set Alert
R1 RCM Inc. News
RCM historical stock data
date open high low close volume
22/03/19 10.17 10.17 10.045 10.095 71,003
21/03/19 10.04 10.22 9.99 10.13 1,240,974
20/03/19 10.16 10.22 9.98 10.05 1,896,264
19/03/19 10.10 10.24 10.00 10.15 1,057,629
18/03/19 9.90 10.10 9.8864 10.08 1,021,074
15/03/19 9.98 10.04 9.80 9.90 1,616,507
14/03/19 9.87 10.06 9.74 9.94 662,018
13/03/19 9.76 10.14 9.71 9.84 1,016,859
12/03/19 9.59 9.71 9.47 9.71 596,839
11/03/19 9.23 9.58 9.10 9.55 991,679
Quote Details
Bid:10.09
Ask:10.14
52wk Low:6.95
52wk High:11.00
Vol:71K
Avg Vol(3m):17.4M
1Y Chng:+41.78%
1M Chng:+14.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.10B