| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▼ | 12.04▼ | 12.07▼ | 12.24▼ | 12.57▼ |
| MA10 | 12.05▼ | 12.08▼ | 12.12▼ | 12.48▼ | 12.62▼ |
| MA20 | 12.04▼ | 12.14▼ | 12.18▼ | 12.66▼ | 11.46▲ |
| MA50 | 12.08▼ | 12.21▼ | 12.41▼ | 12.65▼ | 13.74▼ |
| MA100 | 12.13▼ | 12.45▼ | 12.56▼ | 11.50▲ | 15.29▼ |
| MA200 | 12.19▼ | 12.61▼ | 12.99▼ | 13.20▼ | 18.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.004▼ | -0.104▼ | 0.269▲ |
| RSI | 38.329▼ | 31.099▼ | 27.253▼ | 34.701▼ | 47.528▼ |
| STOCH | 70.119 | 12.157▼ | 19.799▼ | 18.684▼ | 52.162 |
| WILL %R | -75.000▼ | -91.176▼ | -95.652▼ | -99.115▼ | -50.284 |
| CCI | -61.667 | -83.718 | -122.438▼ | -163.064▼ | 7.795 |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.12 | 12.198 | 12.01 | 12.02 | 1,620,972 |
| 17/04/24 | 12.27 | 12.365 | 12.135 | 12.15 | 1,254,701 |
| 16/04/24 | 12.31 | 12.33 | 12.12 | 12.21 | 2,121,618 |
| 15/04/24 | 12.50 | 12.52 | 12.185 | 12.33 | 2,223,529 |
| 12/04/24 | 12.64 | 12.75 | 12.31 | 12.47 | 1,901,756 |
| 11/04/24 | 12.79 | 12.81 | 12.59 | 12.78 | 1,396,171 |
| 10/04/24 | 12.49 | 12.765 | 12.47 | 12.70 | 1,785,761 |
| 09/04/24 | 12.73 | 13.14 | 12.73 | 12.87 | 2,356,426 |
| 08/04/24 | 12.51 | 12.885 | 12.51 | 12.77 | 1,355,720 |
| 05/04/24 | 12.53 | 12.705 | 12.445 | 12.47 | 1,447,574 |
|
|
||||
|
|
||||
|
|