R1 RCM Inc. (RCM) Stock Price

11.795 ▲ +0.175 (+1.51%)
Open: 11.655 Vol: 633.35K Day's range: 11.615 - 11.98 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 11.83▼ 11.86▼ 11.73▲ 11.76▲
MA10 11.86▼ 11.83▼ 11.73▲ 11.91▼ 11.47▲
MA20 11.84▼ 11.72▲ 11.66▲ 11.80▼ 10.66▲
MA50 11.83▼ 11.70▲ 11.88▼ 11.25▲ 9.53▲
MA100 11.72▲ 11.89▼ 11.84▼ 10.30▲ 7.49▲
MA200 11.65▲ 11.81▼ 11.77▲ 9.56▲ 5.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.042▲ -0.072▼ 0.085▲
RSI 40.837▼ 53.679▲ 52.046▲ 52.765▲ 61.019▲
STOCH 35.455     63.062     76.054     38.409     77.514    
WILL %R -100.000▼ -37.000     -26.056     -53.640     -21.909▲
CCI -175.510▼ 38.505     81.395     -18.359     66.978    
Latest Filters Detected On RCM
RSI $RCM RSI(14) Crossed Above 50 Set Alert
R1 RCM Inc. News
Tuesday, June 11, 2019 07:00 AM
State-of-the-art facility created to continue transforming RCM through intelligent automation—improving the patient experience and driving financial results for healthcare providers CHICAGO, June 11, ...
Tuesday, June 11, 2019 06:11 AM
June 11, 2019 09:00 ET | Source: R1 RCM Inc. CHICAGO, June 11, 2019 (GLOBE NEWSWIRE) -- R1 RCM Inc. (NASDAQ:RCM), a leader in technology-enabled revenue cycle management (RCM) services to healthcare ...
Monday, June 03, 2019 04:28 AM
R1 RCM Inc (NASDAQ:RCM) is not what you’d call a sexy tech stock. The company provides revenue cycle management (RCM) technology and advisory services for healthcare providers throughout the United ...
RCM historical stock data
date open high low close volume
17/06/19 11.655 11.98 11.615 11.795 633,352
14/06/19 11.53 11.72 11.48 11.62 558,945
13/06/19 11.87 11.91 11.27 11.525 851,837
12/06/19 11.85 11.92 11.62 11.915 477,965
11/06/19 12.39 12.415 11.72 11.795 962,134
10/06/19 12.24 12.495 12.135 12.25 1,101,726
07/06/19 11.97 12.225 11.955 12.20 632,334
06/06/19 12.07 12.07 11.88 11.915 473,183
05/06/19 12.05 12.30 11.99 12.075 981,770
04/06/19 11.865 12.05 11.645 12.05 858,734
Quote Details
52wk Low:7.10
52wk High:12.495
Vol:633.35K
Avg Vol(3m):16.6M
1Y Chng:+38.76%
1M Chng:+7.42%
Add to Watch List