R1 RCM Inc (RCM) Stock Price

17.13 ▲ +0.12 (+0.71%)
Open: 17.10 Vol: 343.58K Day's range: 16.92 - 17.31 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.18▼ 17.20▼ 17.19▼ 17.26▼ 17.20▼
MA10 17.22▼ 17.17▼ 17.12▲ 17.44▼ 16.17▲
MA20 17.21▼ 17.13▲ 17.11▲ 17.24▼ 14.55▲
MA50 17.17▼ 17.25▼ 17.41▼ 16.05▲ 12.71▲
MA100 17.13▲ 17.43▼ 17.51▼ 14.38▲ 11.60▲
MA200 17.15▼ 17.49▼ 16.95▲ 12.69▲ 8.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.027▲ 0.034▲ -0.131▼ 0.278▲
RSI 42.136▼ 48.810▼ 46.193▼ 54.203▲ 68.086▲
STOCH 15.243▼ 78.800     76.424     33.659     81.310▲
WILL %R -100.000▼ -41.250     -33.673     -75.410▼ -18.400▲
CCI -150.848▼ 44.203     63.203     -126.467▼ 86.969    
Latest Filters Detected On RCM
CDL $RCM Harami Candlestick Pattern Detected Set Alert
MA $RCM Price Crossed Below MA(26) Set Alert
R1 RCM Inc News
Tuesday, October 20, 2020 02:18 PM
CHICAGO, Oct. 20, 2020 (GLOBE NEWSWIRE) -- (NASDAQ: RCM), a leading provider of technology-enabled revenue cycle management (RCM) services to healthcare providers, today announced it expects to ...
Saturday, October 17, 2020 02:33 AM
Crossmark Global Holdings Inc. bought a new stake in R1 RCM Inc. (NASDAQ:RCM) during the 3rd quarter, Holdings Channel.com reports. The firm bought 22,590 shares of the healthcare provider’s stock, ...
Tuesday, October 13, 2020 01:20 AM
ValuEngine upgraded shares of R1 RCM (NASDAQ:RCM) from a hold rating to a buy rating in a report released on Monday morning, ValuEngine reports. A number of other equities analysts have also recently ...
RCM historical stock data
date open high low close volume
21/10/20 17.10 17.31 16.92 17.13 343,584
20/10/20 17.00 17.24 16.83 17.01 408,642
19/10/20 17.23 17.625 16.88 16.96 268,534
16/10/20 17.66 17.7472 17.48 17.50 534,039
15/10/20 17.43 17.7647 17.28 17.69 339,828
14/10/20 17.65 17.92 17.55 17.56 397,094
13/10/20 17.38 17.72 17.38 17.64 343,366
12/10/20 17.76 17.92 17.51 17.56 519,443
09/10/20 17.87 17.93 17.47 17.72 507,770
08/10/20 17.52 17.65 17.39 17.64 374,473
Quote Details
52wk Low:7.13
52wk High:18.05
Vol:343.58K
Avg Vol(3m):26M
1Y Chng:+44.68%
1M Chng:+6.63%
Add to Watch List