| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▲ | 38.34▲ | 38.34▲ | 38.59▼ | 39.30▼ |
| MA10 | 38.34▲ | 38.37▲ | 38.40▲ | 38.66▼ | 40.09▼ |
| MA20 | 38.38▲ | 38.42▼ | 38.48▼ | 39.34▼ | 40.28▼ |
| MA50 | 38.46▼ | 38.51▼ | 38.51▼ | 40.20▼ | 39.88▼ |
| MA100 | 38.54▼ | 38.77▼ | 39.13▼ | 40.27▼ | 35.64▲ |
| MA200 | 38.71▼ | 39.42▼ | 39.75▼ | 40.58▼ | 31.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.006▼ | -0.066▼ | -0.383▼ |
| RSI | 51.390▲ | 48.106▼ | 45.972▼ | 36.621▼ | 38.435▼ |
| STOCH | 68.245 | 10.494▼ | 14.775▼ | 30.772 | 20.765 |
| WILL %R | 0.000▲ | -62.963 | -71.429 | -78.481▼ | -88.488▼ |
| CCI | 222.244▲ | -28.603 | -41.863 | -69.241 | -162.191▼ |
| CDL | $RAAX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:19 AM
Real estate technology company The Real Brokerage (NASDAQ:REAX) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 28% year on year to $727.9 million. Revenue ...
|
|
Monday, October 05, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including The Real Brokerage (NASDAQ:REAX) and its peers. The Consumer ...
|
|
Monday, October 05, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 38.505 | 38.58 | 38.31 | 38.41 | 286,876 |
| 12/11/26 | 38.44 | 38.57 | 38.22 | 38.46 | 292,574 |
| 11/11/26 | 38.66 | 38.9899 | 38.49 | 38.76 | 255,503 |
| 10/11/26 | 38.20 | 38.52 | 38.14 | 38.43 | 363,354 |
| 09/11/26 | 38.48 | 38.97 | 38.3793 | 38.91 | 451,973 |
| 06/11/26 | 38.01 | 38.47 | 37.90 | 38.15 | 1,278,447 |
| 05/11/26 | 39.01 | 39.038 | 38.08 | 38.21 | 379,800 |
| 04/11/26 | 39.29 | 39.29 | 38.67 | 38.77 | 340,300 |
| 03/11/26 | 39.23 | 39.43 | 39.12 | 39.23 | 264,900 |
| 02/11/26 | 39.61 | 39.68 | 39.21 | 39.29 | 250,266 |
|
|
||||
|
|
||||
|
|