| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▼ | 40.08▼ | 40.20▼ | 40.59▼ | 40.95▼ |
| MA10 | 40.14▼ | 40.28▼ | 40.40▼ | 40.80▼ | 40.95▼ |
| MA20 | 40.33▼ | 40.48▼ | 40.59▼ | 41.12▼ | 40.60▼ |
| MA50 | 40.62▼ | 40.81▼ | 40.87▼ | 40.84▼ | 39.31▲ |
| MA100 | 40.83▼ | 41.00▼ | 41.17▼ | 40.75▼ | 35.05▲ |
| MA200 | 41.09▼ | 41.25▼ | 41.32▼ | 40.06▼ | 30.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.064▼ | -0.073▼ | -0.156▼ | -0.162▼ |
| RSI | 25.425▼ | 23.411▼ | 23.018▼ | 34.096▼ | 46.995▼ |
| STOCH | 2.834▼ | 17.230▼ | 12.666▼ | 24.072 | 64.097 |
| WILL %R | -97.810▼ | -98.193▼ | -98.421▼ | -99.385▼ | -66.076 |
| CCI | -81.881 | -130.418▼ | -169.426▼ | -207.050▼ | -41.918 |
|
Wednesday, September 16, 2026 09:41 AM
On September 13, 2026, Real REMAX Group Inc. Chief Technology Officer Damani Pritesh exercised options for 1,285 shares at a $0 strike price. Following this exercise, Pritesh’s ...
|
|
Wednesday, September 16, 2026 06:07 AM
Wasatch Global Investors, an asset management company, released its “Long/Short Alpha Fund” Q2 2026 investor letter. The letter can be downloaded here. Small- and mid-cap growth stocks posted ...
|
|
Sunday, September 13, 2026 05:00 PM
BTIG analyst Jake Fuller maintains Real REMAX Group (NASDAQ:REAX) with a Buy and raises the price target from $4.25 to $35. Jones Trading analyst Matthew Erdner maintains Real Brokerage (NASDAQ:REAX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 40.115 | 40.13 | 39.89 | 39.905 | 234,485 |
| 25/09/26 | 40.59 | 40.81 | 40.39 | 40.55 | 195,457 |
| 24/09/26 | 40.74 | 41.11 | 40.5601 | 40.71 | 155,176 |
| 23/09/26 | 40.80 | 41.01 | 40.6401 | 40.77 | 164,689 |
| 22/09/26 | 40.81 | 41.13 | 40.665 | 41.03 | 198,303 |
| 21/09/26 | 41.20 | 41.20 | 40.89 | 40.9654 | 179,242 |
| 18/09/26 | 41.26 | 41.26 | 41.02 | 41.21 | 112,395 |
| 17/09/26 | 41.19 | 41.2492 | 41.07 | 41.13 | 194,746 |
| 16/09/26 | 41.21 | 41.21 | 40.46 | 40.69 | 251,702 |
| 15/09/26 | 40.91 | 41.12 | 40.80 | 41.05 | 324,698 |
|
|
||||
|
|
||||
|
|