| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.44▲ | 39.46▼ | 39.46▼ | 39.55▼ | 40.15▼ |
| MA10 | 39.45▼ | 39.45▲ | 39.50▼ | 39.92▼ | 40.96▼ |
| MA20 | 39.44▲ | 39.51▼ | 39.44▲ | 40.35▼ | 40.95▼ |
| MA50 | 39.47▼ | 39.68▼ | 39.98▼ | 41.25▼ | 37.37▲ |
| MA100 | 39.63▼ | 40.02▼ | 40.31▼ | 40.93▼ | 33.50▲ |
| MA200 | 39.98▼ | 40.60▼ | 41.06▼ | 38.19▲ | 29.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.028▲ | -0.061▼ | -0.488▼ |
| RSI | 48.582▼ | 46.508▼ | 44.139▼ | 38.912▼ | 48.147▼ |
| STOCH | 38.988 | 58.714 | 44.131 | 32.467 | 24.189 |
| WILL %R | -20.833▲ | -45.238 | -45.361 | -74.172 | -85.096▼ |
| CCI | 45.847 | -31.888 | -25.446 | -104.993▼ | -162.182▼ |
|
Monday, June 29, 2026 09:52 AM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the 8 High Growth Penny Stocks to Buy. On June 24, 2026, The Real Brokerage Inc. (NASDAQ:REAX) announced that it surpassed 35,000 agents across the ...
|
|
Friday, June 26, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 24, 2026 01:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 39.37 | 39.53 | 39.19 | 39.41 | 196,916 |
| 26/06/26 | 39.61 | 39.815 | 39.38 | 39.81 | 184,287 |
| 25/06/26 | 39.49 | 39.96 | 39.33 | 39.86 | 407,500 |
| 24/06/26 | 39.03 | 39.28 | 38.825 | 38.94 | 191,816 |
| 23/06/26 | 39.51 | 39.87 | 39.36 | 39.74 | 236,107 |
| 22/06/26 | 40.01 | 40.28 | 39.9301 | 40.25 | 426,732 |
| 18/06/26 | 40.25 | 40.485 | 39.8252 | 40.03 | 362,649 |
| 17/06/26 | 40.36 | 40.7699 | 39.94 | 39.98 | 235,546 |
| 16/06/26 | 40.60 | 40.6995 | 40.46 | 40.46 | 676,018 |
| 15/06/26 | 40.83 | 40.83 | 40.54 | 40.71 | 297,368 |
|
|
||||
|
|
||||
|
|