VanEck Vectors Real Asset Allocation ETF (RAAX) Stock Price

27.10 ▲ +0.17 (+0.63%)
Open: 26.95 Vol: 15.76K Day's range: 26.895 - 27.11 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.04▲ 27.03▲ 26.74▲ 26.34▲
MA10 27.04▲ 26.94▲ 26.89▲ 26.60▲ 25.70▲
MA20 26.91▲ 26.77▲ 26.74▲ 26.30▲ 25.67▲
MA50 26.72▲ 26.67▲ 26.62▲ 25.52▲ 25.51▲
MA100 26.64▲ 26.51▲ 26.40▲ 25.58▲ 25.37▲
MA200 26.44▲ 26.14▲ 25.80▲ 25.57▲ 24.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.035▲ 0.040▲ 0.043▲ 0.182▲
RSI 62.266▲ 67.040▲ 65.084▲ 68.823▲ 63.008▲
STOCH 67.246     93.163▲ 95.370▲ 78.963     79.153    
WILL %R -3.846▲ -1.852▲ -1.724▲ -0.847▲ -0.372▲
CCI 91.895     104.187▲ 111.296▲ 186.547▲ 156.240▲
Latest Filters Detected On RAAX
BREAK $RAAX Price Breaks 60 Days High Set Alert
BREAK $RAAX Price Breaks 30 Days High Set Alert
BREAK $RAAX Price Breaks 20 Days High Set Alert
BREAK $RAAX Price Breaks 10 Days High Set Alert
VanEck Vectors Real Asset Allocation ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 04:30 AM
The Jon Campbell Team, ranked as RealTrends’ No. 1 Mega team in Pennsylvania and the No. 7 Mega Team by Sides in the U.S. in 2022, has joined Real.
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RAAX historical stock data
date open high low close volume
28/03/24 26.95 27.11 26.895 27.10 15,760
27/03/24 26.75 26.93 26.54 26.93 14,875
26/03/24 26.69 26.69 26.4761 26.59 16,537
25/03/24 26.35 26.6899 26.35 26.45 66,499
22/03/24 26.74 26.87 26.40 26.61 8,000
21/03/24 26.50 26.82 26.50 26.74 14,900
20/03/24 26.2801 26.68 26.2801 26.50 122,513
19/03/24 26.44 26.46 26.30 26.405 10,507
18/03/24 26.47 26.50 26.25 26.50 14,274
15/03/24 26.07 26.44 26.07 26.21 9,412
Quote Details
52wk Low:24.00
52wk High:27.11
Vol:15.76K
Avg Vol(3m):850.8K
1Y Chng:+5.00%
1M Chng:+8.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00