| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.87▼ | 41.89▼ | 41.87▼ | 42.44▼ | 41.80▲ |
| MA10 | 41.89▼ | 42.09▼ | 42.16▼ | 42.32▼ | 41.21▲ |
| MA20 | 42.02▼ | 42.33▼ | 42.40▼ | 42.00▼ | 40.04▲ |
| MA50 | 42.38▼ | 42.29▼ | 42.24▼ | 41.29▲ | 36.13▲ |
| MA100 | 42.32▼ | 42.12▼ | 41.94▼ | 39.90▲ | 32.59▲ |
| MA200 | 42.12▼ | 41.70▲ | 41.31▲ | 36.98▲ | 29.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.078▼ | -0.095▼ | -0.035▼ | -0.052▼ |
| RSI | 29.306▼ | 32.988▼ | 34.357▼ | 50.335▲ | 71.538▲ |
| STOCH | 31.743 | 7.627▼ | 8.422▼ | 67.750 | 81.775▲ |
| WILL %R | -57.895 | -95.122▼ | -95.402▼ | -60.690 | -23.530▲ |
| CCI | -70.732 | -80.352 | -94.589 | -77.168 | 117.430▲ |
|
Tuesday, May 12, 2026 11:35 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 8, 2026, B. Riley analyst Naved Khan lowered the firm’s price target on The Real Brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 41.84 | 41.925 | 41.83 | 41.87 | 263,669 |
| 14/05/26 | 42.57 | 42.57 | 42.3301 | 42.53 | 269,850 |
| 13/05/26 | 42.75 | 42.75 | 42.32 | 42.41 | 155,531 |
| 12/05/26 | 42.63 | 42.7193 | 42.17 | 42.69 | 183,162 |
| 11/05/26 | 42.18 | 42.71 | 42.18 | 42.70 | 476,068 |
| 08/05/26 | 42.19 | 42.19 | 42.0001 | 42.05 | 264,989 |
| 07/05/26 | 42.33 | 42.33 | 41.92 | 42.05 | 139,896 |
| 06/05/26 | 42.39 | 42.39 | 42.18 | 42.35 | 262,622 |
| 05/05/26 | 42.25 | 42.37 | 42.085 | 42.37 | 157,639 |
| 04/05/26 | 42.21 | 42.21 | 41.86 | 42.16 | 174,845 |
|
|
||||
|
|
||||
|
|