| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.10▲ | 41.14▼ | 41.15▼ | 41.03▲ | 40.11▲ |
| MA10 | 41.12▼ | 41.16▼ | 41.23▼ | 40.39▲ | 40.03▲ |
| MA20 | 41.15▼ | 41.27▼ | 41.23▼ | 40.03▲ | 40.75▲ |
| MA50 | 41.26▼ | 41.08▲ | 40.71▲ | 39.98▲ | 38.30▲ |
| MA100 | 41.10▼ | 40.37▲ | 40.15▲ | 40.70▲ | 34.22▲ |
| MA200 | 40.43▲ | 40.03▲ | 39.85▲ | 39.06▲ | 30.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | -0.066▼ | 0.211▲ | -0.224▼ |
| RSI | 39.488▼ | 44.245▼ | 52.351▲ | 62.788▲ | 59.348▲ |
| STOCH | 9.873▼ | 25.258 | 15.110▼ | 91.555▲ | 44.279 |
| WILL %R | -85.714▼ | -94.737▼ | -94.737▼ | -14.460▲ | -39.976 |
| CCI | -70.144 | -88.007 | -103.425▼ | 103.029▲ | 63.908 |
| ▲ MA | $RAAX MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, August 06, 2026 10:37 PM
Real estate technology company The Real Brokerage (NASDAQ:REAX) announced in Q2 CY2026, with sales up 29.6% year on year to $700.6 million. Its GAAP loss of $0.03 per share was significantly below ...
|
|
Thursday, August 06, 2026 06:33 AM
Real estate technology company The Real Brokerage (NASDAQ:REAX) announced in Q2 CY2026, with sales up 29.6% year on year to $700.6 million. Its GAAP loss of $0.03 per share was significantly below ...
|
|
Wednesday, July 22, 2026 09:17 AM
VanEck Real Asset Allocation ETF offers diversified real asset exposure, blending commodities, gold, infrastructure, and REITs in a tactical, actively managed structure. RAAX has delivered strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.29 | 41.32 | 41.02 | 41.115 | 511,360 |
| 12/08/26 | 41.51 | 41.53 | 41.29 | 41.37 | 765,889 |
| 11/08/26 | 41.10 | 41.37 | 41.0768 | 41.13 | 279,413 |
| 10/08/26 | 40.73 | 41.055 | 40.6701 | 40.975 | 149,782 |
| 07/08/26 | 40.50 | 40.70 | 40.21 | 40.54 | 251,856 |
| 06/08/26 | 40.15 | 40.32 | 40.05 | 40.18 | 232,014 |
| 05/08/26 | 40.06 | 40.24 | 39.91 | 40.03 | 471,470 |
| 04/08/26 | 39.44 | 39.95 | 39.174 | 39.66 | 295,729 |
| 03/08/26 | 38.96 | 39.49 | 38.8564 | 39.43 | 193,541 |
| 31/07/26 | 39.56 | 39.62 | 39.15 | 39.46 | 121,002 |
|
|
||||
|
|
||||
|
|