5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.04▲ | 27.04▲ | 27.03▲ | 26.74▲ | 26.34▲ |
MA10 | 27.04▲ | 26.94▲ | 26.89▲ | 26.60▲ | 25.70▲ |
MA20 | 26.91▲ | 26.77▲ | 26.74▲ | 26.30▲ | 25.67▲ |
MA50 | 26.72▲ | 26.67▲ | 26.62▲ | 25.52▲ | 25.51▲ |
MA100 | 26.64▲ | 26.51▲ | 26.40▲ | 25.58▲ | 25.37▲ |
MA200 | 26.44▲ | 26.14▲ | 25.80▲ | 25.57▲ | 24.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.035▲ | 0.040▲ | 0.043▲ | 0.182▲ |
RSI | 62.266▲ | 67.040▲ | 65.084▲ | 68.823▲ | 63.008▲ |
STOCH | 67.246 | 93.163▲ | 95.370▲ | 78.963 | 79.153 |
WILL %R | -3.846▲ | -1.852▲ | -1.724▲ | -0.847▲ | -0.372▲ |
CCI | 91.895 | 104.187▲ | 111.296▲ | 186.547▲ | 156.240▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 04:30 AM
The Jon Campbell Team, ranked as RealTrends’ No. 1 Mega team in Pennsylvania and the No. 7 Mega Team by Sides in the U.S. in 2022, has joined Real.
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.95 | 27.11 | 26.895 | 27.10 | 15,760 |
27/03/24 | 26.75 | 26.93 | 26.54 | 26.93 | 14,875 |
26/03/24 | 26.69 | 26.69 | 26.4761 | 26.59 | 16,537 |
25/03/24 | 26.35 | 26.6899 | 26.35 | 26.45 | 66,499 |
22/03/24 | 26.74 | 26.87 | 26.40 | 26.61 | 8,000 |
21/03/24 | 26.50 | 26.82 | 26.50 | 26.74 | 14,900 |
20/03/24 | 26.2801 | 26.68 | 26.2801 | 26.50 | 122,513 |
19/03/24 | 26.44 | 26.46 | 26.30 | 26.405 | 10,507 |
18/03/24 | 26.47 | 26.50 | 26.25 | 26.50 | 14,274 |
15/03/24 | 26.07 | 26.44 | 26.07 | 26.21 | 9,412 |
|
|
||||
|
|
||||
|
|