Invesco S&P Ultra Dividend Revenue ETF (RDIV) Stock Price

59.015 ▼ -0.355 (-0.60%)
Open: 59.07 Vol: 0 Day's range: 59.015 - 59.105 Jun 29, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.08▼ 59.14▼ 59.14▼ 58.75▲ 58.87▲
MA10 59.04▼ 59.03▼ 59.04▼ 58.46▲ 58.08▲
MA20 58.81▲ 58.60▲ 58.48▲ 58.50▲ 56.81▲
MA50 58.72▲ 58.68▲ 58.62▲ 57.40▲ 54.17▲
MA100 58.39▲ 58.08▲ 57.92▲ 56.57▲ 51.43▲
MA200 57.23▲ 56.85▲ 56.65▲ 54.60▲ 46.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.053▲ 0.067▲ -0.018▼ 0.133▲
RSI 56.171▲ 56.195▲ 55.981▲ 57.244▲ 61.042▲
STOCH 52.941     57.586     63.000     49.015     80.554▲
WILL %R -69.608     -33.810     -25.177     -38.396     -19.565▲
CCI -19.266     16.195     36.056     44.688     88.836    
Latest Filters Detected On RDIV
CDL $RDIV Doji Candlestick Pattern Detected Set Alert
Invesco S&P Ultra Dividend Revenue ETF News
RDIV historical stock data
date open high low close volume
29/06/26 59.07 59.105 59.015 59.015 48,428
26/06/26 58.90 59.37 58.90 59.37 54,067
25/06/26 58.39 59.22 58.39 58.91 79,978
24/06/26 58.05 58.38 57.96 58.35 53,243
23/06/26 57.47 58.135 57.345 58.08 31,354
22/06/26 57.21 57.7438 57.21 57.40 22,889
18/06/26 57.87 57.9197 57.595 57.64 1,129,825
17/06/26 58.83 58.83 57.5899 57.72 60,495
16/06/26 59.20 59.33 58.875 59.02 23,842
15/06/26 59.94 59.9999 59.10 59.10 30,598
Quote Details
52wk Low:47.295
52wk High:60.14
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+21.88%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00