5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.77▲ | 45.62▲ | 45.46▲ | 44.98▲ | 44.43▲ |
MA10 | 45.38▲ | 45.23▲ | 45.15▲ | 44.59▲ | 43.75▲ |
MA20 | 45.15▲ | 44.88▲ | 44.68▲ | 44.36▲ | 42.94▲ |
MA50 | 44.60▲ | 44.30▲ | 44.13▲ | 43.49▲ | 40.36▲ |
MA100 | 43.76▲ | 43.60▲ | 43.48▲ | 42.33▲ | 41.57▲ |
MA200 | 43.38▲ | 42.20▲ | 41.40▲ | 40.50▲ | 39.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.060▲ | 0.092▲ | 0.100▲ | 0.105▲ | 0.207▲ |
RSI | 76.582▲ | 71.799▲ | 70.131▲ | 66.521▲ | 67.248▲ |
STOCH | 94.444▲ | 90.774▲ | 81.703▲ | 81.021▲ | 82.133▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 105.598▲ | 127.083▲ | 153.812▲ | 190.874▲ | 184.473▲ |
Thursday, March 28, 2024 04:21 AM
Ally Financial Inc (NYSE:ALLY) disclosed the appointment of Michael G. Rhodes as the new Chief Executive Officer (CEO), effective April 29, 2024. Rhodes is replacing Jeffrey J. Brown, who stepped ...
|
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.715 | 45.83 | 45.715 | 45.83 | 56,309 |
27/03/24 | 44.60 | 45.45 | 44.60 | 45.45 | 50,224 |
26/03/24 | 44.82 | 44.82 | 44.28 | 44.29 | 45,400 |
25/03/24 | 44.66 | 44.89 | 44.62 | 44.70 | 25,889 |
22/03/24 | 45.15 | 45.29 | 44.63 | 44.63 | 74,400 |
21/03/24 | 44.81 | 45.15 | 44.81 | 45.05 | 44,597 |
20/03/24 | 43.82 | 44.71 | 43.75 | 44.63 | 85,000 |
19/03/24 | 43.875 | 43.875 | 43.875 | 43.875 | 9,816 |
18/03/24 | 43.55 | 43.61 | 43.22 | 43.49 | 27,300 |
15/03/24 | 43.74 | 44.15 | 43.74 | 43.97 | 43,117 |
|
|
||||
|
|
||||
|
|