| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.25▲ | 63.21▲ | 63.11▲ | 62.78▲ | 62.45▲ |
| MA10 | 63.08▲ | 62.96▲ | 62.84▲ | 62.79▲ | 60.78▲ |
| MA20 | 62.84▲ | 62.74▲ | 62.65▲ | 62.47▲ | 58.68▲ |
| MA50 | 62.62▲ | 62.70▲ | 62.81▲ | 60.31▲ | 55.62▲ |
| MA100 | 62.65▲ | 62.55▲ | 61.90▲ | 58.26▲ | 52.23▲ |
| MA200 | 61.83▲ | 60.67▲ | 60.11▲ | 56.09▲ | 47.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.087▲ | 0.102▲ | -0.105▼ | 0.381▲ |
| RSI | 72.820▲ | 68.147▲ | 66.782▲ | 64.885▲ | 71.919▲ |
| STOCH | 99.749▲ | 99.749▲ | 90.583▲ | 43.428 | 85.502▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.394 | -8.263▲ |
| CCI | 101.934▲ | 121.844▲ | 162.770▲ | 79.632 | 116.778▲ |
|
Tuesday, December 13, 2022 09:02 AM
Invesco S&P Ultra Dividend Revenue ETF (NYSE:RDIV) tracks the performance based on the S&P 900 Dividend Revenue-Weighted Index. The fund invests at least 90% of its total assets in securities that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 62.89 | 63.41 | 62.89 | 63.38 | 50,311 |
| 12/08/26 | 62.62 | 62.79 | 62.44 | 62.74 | 36,724 |
| 11/08/26 | 62.37 | 62.7301 | 62.37 | 62.65 | 33,660 |
| 10/08/26 | 62.40 | 62.53 | 62.06 | 62.50 | 70,244 |
| 07/08/26 | 62.15 | 62.755 | 61.94 | 62.64 | 51,318 |
| 06/08/26 | 63.09 | 63.09 | 62.2638 | 62.36 | 44,432 |
| 05/08/26 | 63.28 | 63.28 | 62.42 | 62.69 | 47,557 |
| 04/08/26 | 62.68 | 63.32 | 62.22 | 63.29 | 59,116 |
| 03/08/26 | 63.07 | 63.50 | 62.81 | 62.97 | 62,062 |
| 31/07/26 | 62.76 | 62.76 | 62.19 | 62.65 | 53,678 |
|
|
||||
|
|
||||
|
|