Invesco S&P Ultra Dividend Revenue ETF (RDIV) Stock Price

45.83 ▲ +0.38 (+0.84%)
Open: 45.715 Vol: 56.31K Day's range: 45.715 - 45.83 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.77▲ 45.62▲ 45.46▲ 44.98▲ 44.43▲
MA10 45.38▲ 45.23▲ 45.15▲ 44.59▲ 43.75▲
MA20 45.15▲ 44.88▲ 44.68▲ 44.36▲ 42.94▲
MA50 44.60▲ 44.30▲ 44.13▲ 43.49▲ 40.36▲
MA100 43.76▲ 43.60▲ 43.48▲ 42.33▲ 41.57▲
MA200 43.38▲ 42.20▲ 41.40▲ 40.50▲ 39.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.092▲ 0.100▲ 0.105▲ 0.207▲
RSI 76.582▲ 71.799▲ 70.131▲ 66.521▲ 67.248▲
STOCH 94.444▲ 90.774▲ 81.703▲ 81.021▲ 82.133▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 105.598▲ 127.083▲ 153.812▲ 190.874▲ 184.473▲
Latest Filters Detected On RDIV
BREAK $RDIV Price Breaks 60 Days High Set Alert
BREAK $RDIV Price Breaks 30 Days High Set Alert
BREAK $RDIV Price Breaks 20 Days High Set Alert
BREAK $RDIV Price Breaks 10 Days High Set Alert
Invesco S&P Ultra Dividend Revenue ETF News
Thursday, March 28, 2024 04:21 AM
Ally Financial Inc (NYSE:ALLY) disclosed the appointment of Michael G. Rhodes as the new Chief Executive Officer (CEO), effective April 29, 2024.  Rhodes is replacing Jeffrey J. Brown, who stepped ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
RDIV historical stock data
date open high low close volume
28/03/24 45.715 45.83 45.715 45.83 56,309
27/03/24 44.60 45.45 44.60 45.45 50,224
26/03/24 44.82 44.82 44.28 44.29 45,400
25/03/24 44.66 44.89 44.62 44.70 25,889
22/03/24 45.15 45.29 44.63 44.63 74,400
21/03/24 44.81 45.15 44.81 45.05 44,597
20/03/24 43.82 44.71 43.75 44.63 85,000
19/03/24 43.875 43.875 43.875 43.875 9,816
18/03/24 43.55 43.61 43.22 43.49 27,300
15/03/24 43.74 44.15 43.74 43.97 43,117
Quote Details
52wk Low:34.639
52wk High:45.83
Vol:56.31K
Avg Vol(3m):1M
1Y Chng:+10.51%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00