Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

24.02 ▲ +0.115 (+0.48%)
Open: 24.00 Vol: 300 Day's range: 24.00 - 24.02 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.49▲ 23.49▲ 23.49▲ 24.07▼ 23.84▲
MA10 22.92▲ 22.92▲ 22.92▲ 24.07▼ 23.26▲
MA20 22.59▲ 22.49▲ 22.60▲ 23.84▲ 22.38▲
MA50 22.49▲ 22.46▲ 22.20▲ 23.11▲ 21.48▲
MA100 21.83▲ 21.64▲ 21.43▲ 22.13▲ 21.08▲
MA200 N/A     N/A     N/A     21.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.170▲ 0.147▲ -0.035▼ 0.165▲
RSI 73.353▲ 71.012▲ 68.468▲ 61.183▲ 70.409▲
STOCH 96.042▲ 96.042▲ 96.066▲ 55.076     71.551    
WILL %R -23.750▲ -19.241▲ -18.269▲ -62.406     -25.190    
CCI 97.085     96.928     96.612     9.905     141.484▲
Latest Filters Detected On RAYE
MA $RAYE Price Crossed Above MA(13) Set Alert
CDL $RAYE Harami Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
RAYE historical stock data
date open high low close volume
29/02/24 24.00 24.02 24.00 24.02 300
28/02/24 24.85 24.85 23.905 23.905 700
27/02/24 24.08 24.15 24.00 24.105 4,900
26/02/24 24.04 24.09 24.04 24.09 400
23/02/24 24.195 24.238 24.195 24.225 1,200
22/02/24 24.295 24.325 24.295 24.325 400
21/02/24 24.045 24.045 24.045 24.045 100
20/02/24 24.06 24.15 24.06 24.15 300
16/02/24 23.87 23.925 23.87 23.925 3,800
15/02/24 23.90 23.90 23.90 23.90 100
Quote Details
52wk Low:18.50
52wk High:24.85
Vol:300
Avg Vol(3m):50.8K
1Y Chng:+28.69%
1M Chng:+8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00