Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

20.895 ▼ -0.1171 (-0.56%)
Open: 20.59 Vol: 3.3K Day's range: 20.59 - 20.895 Jun 30, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▼ 21.61▼ 21.67▼ 20.99▼ 21.32▼
MA10 21.30▼ 21.77▼ 21.68▼ 20.90▼ 21.58▼
MA20 21.65▼ 22.48▼ 22.68▼ 21.44▼ 22.34▼
MA50 N/A     N/A     N/A     21.71▼ N/A    
MA100 N/A     N/A     N/A     22.55▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ N/A     N/A     -0.020▼ N/A    
RSI 31.331▼ 28.223▼ 28.489▼ 40.798▼ 32.314▼
STOCH 7.022▼ 50.177     47.804     46.719     29.328    
WILL %R -92.611▼ -92.611▼ -94.506▼ -69.004     -90.193▼
CCI -76.239     -102.774▼ -96.673     -69.449     -126.036▼
Latest Filters Detected On RAYE
CDL $RAYE Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $RAYE Price Breaks 30 Days Low Set Alert
MA $RAYE Price Crossed Below MA(13) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
Raye: ‘I’m a young woman of colour who is fed up with being controlled and manipulated’
Wednesday, June 29, 2022 12:54 PM
She lets out a full-throated cackle. Keen – better known by her nom de disque Raye – is sprawled out on her sofa, barefaced in a beige button-up shirt and jeans. Her dad is making tea in the ...
Red Rock Resorts' (NASDAQ:RRR) 22% CAGR outpaced the company's earnings growth over the same three-year period
Sunday, June 26, 2022 06:01 AM
While Red Rock Resorts, Inc. (NASDAQ:RRR) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 26% in the last quarter. But that ...
We're Hopeful That NextCure (NASDAQ:NXTC) Will Use Its Cash Wisely
Sunday, June 26, 2022 04:43 AM
So, the natural question for NextCure (NASDAQ:NXTC) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative) free cash ...
RAYE historical stock data
date open high low close volume
30/06/22 20.59 20.895 20.59 20.895 3,300
29/06/22 21.0121 21.0121 21.0121 21.0121 0
28/06/22 21.064 21.064 21.064 21.064 0
27/06/22 21.0654 21.0654 21.0654 21.0654 1
24/06/22 20.89 20.89 20.89 20.89 0
23/06/22 20.594 20.594 20.594 20.594 0
22/06/22 20.61 20.7335 20.61 20.7335 238
21/06/22 20.95 21.01 20.82 20.988 1,600
17/06/22 20.96 20.96 20.67 20.857 6,000
16/06/22 20.89 20.89 20.8688 20.8688 73,877
Quote Details
52wk Low:20.59
52wk High:25.67
Vol:3.3K
Avg Vol(3m):110.4K
1Y Chng:+0.00%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00