Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

26.6402 ▼ -0.0098 (-0.04%)
Open: 26.62 Vol: 8.37K Day's range: 26.62 - 26.6402 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▲ 26.17▲ 26.17▲ 26.53▲ 25.79▲
MA10 25.94▲ 25.68▲ 25.68▲ 26.20▲ 24.98▲
MA20 25.06▲ 24.65▲ 24.65▲ 25.74▲ 23.68▲
MA50 23.38▲ 23.35▲ 23.41▲ 24.51▲ 24.62▲
MA100 23.80▲ 24.06▲ 24.17▲ 23.58▲ 23.87▲
MA200 24.85▲ 24.83▲ 24.80▲ 24.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.197▲ 0.200▲ 0.038▲ 0.465▲
RSI 83.846▲ 82.448▲ 81.448▲ 77.511▲ 69.802▲
STOCH 97.122▲ 98.695▲ 98.695▲ 84.913▲ 89.238▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.552     -7.236▲
CCI 133.921▲ 129.479▲ 129.479▲ 97.151     117.211▲
Latest Filters Detected On RAYE
RSI&STOCH $RAYE Overbought RSI + Stochastic Set Alert
MA $RAYE MA(50) Crossed Above MA(200) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
Friday, May 16, 2025 09:09 AM
SAN FRANCISCO, May 16, 2025--Grove Collaborative Holdings, Inc. (NYSE: GROV) ("Grove" or "the Company"), reports that, on May 15, 2025, it received written notice (the "NYSE Notice") from the New ...
Friday, May 09, 2025 06:16 AM
Barrick Is Now ‘B’ on the NYSE Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on ...
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
RAYE historical stock data
date open high low close volume
03/07/25 26.62 26.6402 26.62 26.6402 8,374
02/07/25 26.60 26.69 26.55 26.65 6,800
01/07/25 26.51 26.5945 26.51 26.5868 2,052
30/06/25 26.33 26.3916 26.33 26.39 2,849
27/06/25 26.43 26.43 26.351 26.39 2,700
26/06/25 26.40 26.41 26.36 26.41 17,700
25/06/25 26.115 26.115 26.115 26.115 200
24/06/25 25.77 25.99 25.77 25.99 239,799
23/06/25 25.35 25.35 25.31 25.31 500
20/06/25 25.59 25.61 25.49 25.54 18,400
Quote Details
52wk Low:20.105
52wk High:27.15
Vol:8.37K
Avg Vol(3m):181.3K
1Y Chng:+0.53%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00