5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.64▼ | 19.64▼ | 19.64▼ | 18.73▲ | 19.08▼ |
MA10 | 19.80▼ | 19.80▼ | 19.80▼ | 18.86▼ | 19.36▼ |
MA20 | 20.31▼ | 20.31▼ | 20.31▼ | 19.12▼ | 19.76▼ |
MA50 | 21.34▼ | N/A | N/A | 19.45▼ | 20.61▼ |
MA100 | N/A | N/A | N/A | 19.77▼ | N/A |
MA200 | N/A | N/A | N/A | 20.40▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.085▲ | 0.095▲ | -0.032▼ | -0.020▼ |
RSI | 40.018▼ | 38.418▼ | 38.245▼ | 42.834▼ | 38.076▼ |
STOCH | 23.411 | 23.411 | 23.411 | 28.737 | 15.065▼ |
WILL %R | -79.154▼ | -79.154▼ | -79.154▼ | -70.000 | -87.809▼ |
CCI | -50.310 | -50.310 | -50.310 | -32.619 | -143.161▼ |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 18.99 | 18.99 | 18.845 | 18.845 | 2,200 |
22/03/23 | 18.75 | 18.83 | 18.66 | 18.6983 | 15,820 |
21/03/23 | 18.60 | 18.655 | 18.60 | 18.655 | 1,500 |
20/03/23 | 18.65 | 18.96 | 18.58 | 18.625 | 21,603 |
17/03/23 | 18.86 | 18.86 | 18.72 | 18.805 | 2,912 |
16/03/23 | 18.86 | 19.005 | 18.76 | 19.005 | 1,256 |
15/03/23 | 18.50 | 18.665 | 18.50 | 18.665 | 1,006 |
14/03/23 | 19.13 | 19.14 | 19.0913 | 19.0913 | 401 |
13/03/23 | 19.21 | 19.24 | 19.12 | 19.175 | 876 |
10/03/23 | 19.30 | 19.30 | 19.015 | 19.015 | 1,403 |
|
|
||||
|
|
||||
|
|