| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.20▲ | 25.20▲ | 25.53▲ | 24.98▲ |
| MA10 | 24.81▲ | 24.72▲ | 24.72▲ | 25.36▲ | 24.12▲ |
| MA20 | 23.72▲ | 23.27▲ | 23.31▲ | 24.95▲ | 23.38▲ |
| MA50 | 22.97▲ | 23.08▲ | 23.16▲ | 23.60▲ | 24.60▲ |
| MA100 | 23.77▲ | 24.07▲ | 24.20▲ | 23.34▲ | 23.78▲ |
| MA200 | 24.82▲ | 24.80▲ | 24.74▲ | 24.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.289▲ | 0.288▲ | 0.002▲ | 0.406▲ |
| RSI | 79.660▲ | 76.501▲ | 75.297▲ | 69.712▲ | 63.739▲ |
| STOCH | 96.556▲ | 97.018▲ | 97.018▲ | 52.573 | 93.563▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.300 | -22.853▲ |
| CCI | 137.809▲ | 124.160▲ | 124.160▲ | 59.239 | 135.143▲ |
| ▼ RSI | $RAYE RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 18, 2025 02:05 AM
Shares of Rivian Automotive Inc. (NASDAQ: RIVN) have retreated 5.7% over the past five trading sessions, bringing the stock’s year-to-date gain to 0.7%. After the first-quarter earnings report ...
|
|
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
|
|
RAYE Reveals Covering Adele's 'Skyfall' at 2025 Oscars Was 'Terrifying' for an Understandable Reason
Monday, March 03, 2025 12:09 PM
"It was terrifying but also so incredible at the same time," RAYE said about performing the 2012 hit at the 2025 Academy Awards Marina Watts is a Digital Writer, Music at PEOPLE. She has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 25.59 | 25.61 | 25.49 | 25.54 | 18,400 |
| 18/06/25 | 25.61 | 25.70 | 25.61 | 25.6996 | 7,562 |
| 17/06/25 | 25.46 | 25.478 | 25.415 | 25.415 | 837 |
| 16/06/25 | 25.41 | 27.15 | 25.41 | 25.58 | 23,574 |
| 13/06/25 | 25.23 | 25.56 | 25.23 | 25.42 | 35,200 |
| 12/06/25 | 25.53 | 25.57 | 25.50 | 25.53 | 800 |
| 11/06/25 | 25.47 | 25.55 | 25.461 | 25.535 | 15,900 |
| 09/06/25 | 25.02 | 25.13 | 25.02 | 25.0952 | 11,087 |
| 06/06/25 | 24.92 | 24.945 | 24.92 | 24.945 | 1,900 |
| 05/06/25 | 24.93 | 24.93 | 24.84 | 24.86 | 3,163 |
|
|
||||
|
|
||||
|
|