Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

25.54 ▼ -0.1596 (-0.62%)
Open: 25.59 Vol: 18.4K Day's range: 25.49 - 25.61 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.20▲ 25.20▲ 25.53▲ 24.98▲
MA10 24.81▲ 24.72▲ 24.72▲ 25.36▲ 24.12▲
MA20 23.72▲ 23.27▲ 23.31▲ 24.95▲ 23.38▲
MA50 22.97▲ 23.08▲ 23.16▲ 23.60▲ 24.60▲
MA100 23.77▲ 24.07▲ 24.20▲ 23.34▲ 23.78▲
MA200 24.82▲ 24.80▲ 24.74▲ 24.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.289▲ 0.288▲ 0.002▲ 0.406▲
RSI 79.660▲ 76.501▲ 75.297▲ 69.712▲ 63.739▲
STOCH 96.556▲ 97.018▲ 97.018▲ 52.573     93.563▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.300     -22.853▲
CCI 137.809▲ 124.160▲ 124.160▲ 59.239     135.143▲
Latest Filters Detected On RAYE
RSI $RAYE RSI(14) Crossed Below 70 Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
Wednesday, June 18, 2025 02:05 AM
Shares of Rivian Automotive Inc. (NASDAQ: RIVN) have retreated 5.7% over the past five trading sessions, bringing the stock’s year-to-date gain to 0.7%. After the first-quarter earnings report ...
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
Monday, March 03, 2025 12:09 PM
"It was terrifying but also so incredible at the same time," RAYE said about performing the 2012 hit at the 2025 Academy Awards Marina Watts is a Digital Writer, Music at PEOPLE. She has been ...
RAYE historical stock data
date open high low close volume
20/06/25 25.59 25.61 25.49 25.54 18,400
18/06/25 25.61 25.70 25.61 25.6996 7,562
17/06/25 25.46 25.478 25.415 25.415 837
16/06/25 25.41 27.15 25.41 25.58 23,574
13/06/25 25.23 25.56 25.23 25.42 35,200
12/06/25 25.53 25.57 25.50 25.53 800
11/06/25 25.47 25.55 25.461 25.535 15,900
09/06/25 25.02 25.13 25.02 25.0952 11,087
06/06/25 24.92 24.945 24.92 24.945 1,900
05/06/25 24.93 24.93 24.84 24.86 3,163
Quote Details
52wk Low:20.105
52wk High:27.15
Vol:18.4K
Avg Vol(3m):129.6K
1Y Chng:-0.04%
1M Chng:+7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00