Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

23.615 ▼ -0.048 (-0.20%)
Open: 23.81 Vol: 3.88K Day's range: 23.615 - 23.81 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▲ 23.51▲ 23.51▲ 23.59▲ 23.76▼
MA10 23.74▼ 23.74▼ 23.74▼ 23.53▲ 24.33▼
MA20 23.86▼ 23.93▼ 23.93▼ 23.65▼ 25.09▼
MA50 24.70▼ 24.82▼ 24.87▼ 24.39▼ 25.06▼
MA100 25.36▼ 25.43▼ 25.35▼ 25.18▼ 23.22▲
MA200 25.13▼ 25.04▼ 24.97▼ 25.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.003▼ 0.052▲ -0.229▼
RSI 40.356▼ 40.060▼ 39.995▼ 44.636▼ 38.645▼
STOCH 22.973     17.682▼ 17.682▼ 48.899     20.234    
WILL %R -64.130     -72.500     -72.500     -60.065     -86.246▼
CCI -64.840     -65.840     -65.840     0.811     -98.612    
Latest Filters Detected On RAYE
CDL $RAYE Engulfing Candlestick Pattern Detected Set Alert
CDL $RAYE Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
RAYE historical stock data
date open high low close volume
07/02/25 23.81 23.81 23.615 23.615 3,876
06/02/25 23.65 23.663 23.61 23.663 2,653
05/02/25 23.69 23.765 23.63 23.765 3,145
04/02/25 23.50 23.635 23.4999 23.635 1,456
03/02/25 23.28 23.28 23.28 23.28 351
31/01/25 23.6542 23.69 23.6323 23.6323 1,329
30/01/25 23.69 23.69 23.60 23.63 436
29/01/25 23.46 23.46 23.405 23.405 299
28/01/25 23.26 23.31 23.246 23.251 1,100
27/01/25 23.54 23.60 23.39 23.3909 1,340
Quote Details
52wk Low:22.40
52wk High:27.135
Vol:3.88K
Avg Vol(3m):224.7K
1Y Chng:-2.92%
1M Chng:-4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00