Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

26.43 ▼ -0.2102 (-0.79%)
Open: 26.48 Vol: 4.5K Day's range: 26.43 - 26.52 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.29▲ 26.29▲ 26.54▼ 26.08▲
MA10 26.04▲ 25.89▲ 25.89▲ 26.29▲ 25.27▲
MA20 25.21▲ 24.89▲ 24.89▲ 25.83▲ 23.83▲
MA50 23.46▲ 23.41▲ 23.47▲ 24.60▲ 24.64▲
MA100 23.82▲ 24.06▲ 24.17▲ 23.60▲ 23.92▲
MA200 24.86▲ 24.84▲ 24.82▲ 24.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.167▲ 0.170▲ 0.012▲ 0.439▲
RSI 79.438▲ 78.727▲ 77.835▲ 70.292▲ 67.350▲
STOCH 94.583▲ 96.491▲ 96.491▲ 86.626▲ 85.823▲
WILL %R -6.867▲ -6.867▲ -6.867▲ -39.130     -10.220▲
CCI 104.077▲ 103.974▲ 103.974▲ 61.001     103.495▲
Latest Filters Detected On RAYE
MA $RAYE Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
Friday, May 16, 2025 09:09 AM
SAN FRANCISCO, May 16, 2025--Grove Collaborative Holdings, Inc. (NYSE: GROV) ("Grove" or "the Company"), reports that, on May 15, 2025, it received written notice (the "NYSE Notice") from the New ...
Friday, May 09, 2025 06:16 AM
Barrick Is Now ‘B’ on the NYSE Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on ...
Monday, March 31, 2025 04:32 AM
The NYSE said Texas is home to more companies listed on the NYSE than any other state, representing $3.7 trillion in aggregate market value. “We’re honored to become the initial listing for ...
RAYE historical stock data
date open high low close volume
07/07/25 26.48 26.52 26.43 26.43 4,499
03/07/25 26.62 26.6402 26.62 26.6402 8,374
02/07/25 26.60 26.69 26.55 26.65 6,800
01/07/25 26.51 26.5945 26.51 26.5868 2,052
30/06/25 26.33 26.3916 26.33 26.39 2,849
27/06/25 26.43 26.43 26.351 26.39 2,700
26/06/25 26.40 26.41 26.36 26.41 17,700
25/06/25 26.115 26.115 26.115 26.115 200
24/06/25 25.77 25.99 25.77 25.99 239,799
23/06/25 25.35 25.35 25.31 25.31 500
Quote Details
52wk Low:20.105
52wk High:27.15
Vol:4.5K
Avg Vol(3m):182.8K
1Y Chng:+0.99%
1M Chng:+8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00