5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.51▲ | 23.51▲ | 23.51▲ | 23.59▲ | 23.76▼ |
MA10 | 23.74▼ | 23.74▼ | 23.74▼ | 23.53▲ | 24.33▼ |
MA20 | 23.86▼ | 23.93▼ | 23.93▼ | 23.65▼ | 25.09▼ |
MA50 | 24.70▼ | 24.82▼ | 24.87▼ | 24.39▼ | 25.06▼ |
MA100 | 25.36▼ | 25.43▼ | 25.35▼ | 25.18▼ | 23.22▲ |
MA200 | 25.13▼ | 25.04▼ | 24.97▼ | 25.20▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.006▼ | -0.003▼ | 0.052▲ | -0.229▼ |
RSI | 40.356▼ | 40.060▼ | 39.995▼ | 44.636▼ | 38.645▼ |
STOCH | 22.973 | 17.682▼ | 17.682▼ | 48.899 | 20.234 |
WILL %R | -64.130 | -72.500 | -72.500 | -60.065 | -86.246▼ |
CCI | -64.840 | -65.840 | -65.840 | 0.811 | -98.612 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 23.81 | 23.81 | 23.615 | 23.615 | 3,876 |
06/02/25 | 23.65 | 23.663 | 23.61 | 23.663 | 2,653 |
05/02/25 | 23.69 | 23.765 | 23.63 | 23.765 | 3,145 |
04/02/25 | 23.50 | 23.635 | 23.4999 | 23.635 | 1,456 |
03/02/25 | 23.28 | 23.28 | 23.28 | 23.28 | 351 |
31/01/25 | 23.6542 | 23.69 | 23.6323 | 23.6323 | 1,329 |
30/01/25 | 23.69 | 23.69 | 23.60 | 23.63 | 436 |
29/01/25 | 23.46 | 23.46 | 23.405 | 23.405 | 299 |
28/01/25 | 23.26 | 23.31 | 23.246 | 23.251 | 1,100 |
27/01/25 | 23.54 | 23.60 | 23.39 | 23.3909 | 1,340 |
|
|
||||
|
|
||||
|
|