| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.29▲ | 26.29▲ | 26.54▼ | 26.08▲ |
| MA10 | 26.04▲ | 25.89▲ | 25.89▲ | 26.29▲ | 25.27▲ |
| MA20 | 25.21▲ | 24.89▲ | 24.89▲ | 25.83▲ | 23.83▲ |
| MA50 | 23.46▲ | 23.41▲ | 23.47▲ | 24.60▲ | 24.64▲ |
| MA100 | 23.82▲ | 24.06▲ | 24.17▲ | 23.60▲ | 23.92▲ |
| MA200 | 24.86▲ | 24.84▲ | 24.82▲ | 24.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.167▲ | 0.170▲ | 0.012▲ | 0.439▲ |
| RSI | 79.438▲ | 78.727▲ | 77.835▲ | 70.292▲ | 67.350▲ |
| STOCH | 94.583▲ | 96.491▲ | 96.491▲ | 86.626▲ | 85.823▲ |
| WILL %R | -6.867▲ | -6.867▲ | -6.867▲ | -39.130 | -10.220▲ |
| CCI | 104.077▲ | 103.974▲ | 103.974▲ | 61.001 | 103.495▲ |
| MA | $RAYE Price Crossed Below MA(7) | Set Alert |
|
Friday, May 16, 2025 09:09 AM
SAN FRANCISCO, May 16, 2025--Grove Collaborative Holdings, Inc. (NYSE: GROV) ("Grove" or "the Company"), reports that, on May 15, 2025, it received written notice (the "NYSE Notice") from the New ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Is Now ‘B’ on the NYSE Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on ...
|
|
Monday, March 31, 2025 04:32 AM
The NYSE said Texas is home to more companies listed on the NYSE than any other state, representing $3.7 trillion in aggregate market value. “We’re honored to become the initial listing for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 26.48 | 26.52 | 26.43 | 26.43 | 4,499 |
| 03/07/25 | 26.62 | 26.6402 | 26.62 | 26.6402 | 8,374 |
| 02/07/25 | 26.60 | 26.69 | 26.55 | 26.65 | 6,800 |
| 01/07/25 | 26.51 | 26.5945 | 26.51 | 26.5868 | 2,052 |
| 30/06/25 | 26.33 | 26.3916 | 26.33 | 26.39 | 2,849 |
| 27/06/25 | 26.43 | 26.43 | 26.351 | 26.39 | 2,700 |
| 26/06/25 | 26.40 | 26.41 | 26.36 | 26.41 | 17,700 |
| 25/06/25 | 26.115 | 26.115 | 26.115 | 26.115 | 200 |
| 24/06/25 | 25.77 | 25.99 | 25.77 | 25.99 | 239,799 |
| 23/06/25 | 25.35 | 25.35 | 25.31 | 25.31 | 500 |
|
|
||||
|
|
||||
|
|