| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▲ | 23.32▲ | 23.31▲ | 23.61▲ | 24.07▼ |
| MA10 | 23.28▲ | 23.34▲ | 23.39▲ | 23.68▲ | 24.21▼ |
| MA20 | 23.38▲ | 23.65▼ | 23.78▼ | 24.08▼ | 23.59▲ |
| MA50 | 24.01▼ | 24.15▼ | 24.15▼ | 24.18▼ | 22.21▲ |
| MA100 | 23.58▼ | 23.36▲ | 23.09▲ | 23.41▲ | 21.25▲ |
| MA200 | 22.40▲ | N/A | N/A | 22.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.012▼ | -0.044▼ | -0.058▼ | -0.089▼ |
| RSI | 44.944▼ | 41.136▼ | 40.345▼ | 44.680▼ | 58.242▲ |
| STOCH | 40.985 | 29.057 | 22.776 | 27.122 | 55.638 |
| WILL %R | 0.000▲ | -44.186 | -71.084 | -58.451 | -41.200 |
| CCI | 126.961▲ | 37.771 | -12.829 | -33.085 | -48.107 |
| CDL | $RAYE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.51 | 23.82 | 23.51 | 23.82 | 1,100 |
| 24/04/24 | 23.632 | 23.72 | 23.63 | 23.72 | 800 |
| 23/04/24 | 23.53 | 23.68 | 23.48 | 23.652 | 4,000 |
| 22/04/24 | 23.42 | 23.51 | 23.23 | 23.46 | 13,000 |
| 19/04/24 | 23.32 | 23.48 | 23.32 | 23.38 | 9,600 |
| 18/04/24 | 23.65 | 23.665 | 23.44 | 23.475 | 13,200 |
| 17/04/24 | 23.94 | 23.94 | 23.521 | 23.595 | 8,500 |
| 16/04/24 | 23.41 | 23.61 | 23.34 | 23.60 | 18,600 |
| 15/04/24 | 24.20 | 24.20 | 23.839 | 23.88 | 13,000 |
| 12/04/24 | 24.13 | 24.42 | 24.05 | 24.20 | 10,800 |
|
|
||||
|
|
||||
|
|