Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

25.615 ▲ +0.035 (+0.14%)
Open: 25.63 Vol: 214 Day's range: 25.615 - 25.63 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 25.85▼ 25.85▼ 25.76▼ 25.89▼
MA10 26.18▼ 26.18▼ 26.18▼ 26.13▼ 25.30▲
MA20 25.71▼ 25.65▼ 25.65▼ 25.94▼ 24.80▲
MA50 25.05▲ 24.97▲ 24.95▲ 25.19▲ 23.20▲
MA100 24.50▲ 24.56▲ 24.55▲ 24.71▲ 21.74▲
MA200 23.60▲ 23.15▲ 22.96▲ 23.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.077▼ -0.076▼ -0.130▼ 0.043▲
RSI 50.978▲ 51.795▲ 51.732▲ 47.877▼ 61.685▲
STOCH 37.868     37.868     37.868     17.413▼ 84.637▲
WILL %R -73.810     -73.810     -73.810     -93.363▼ -30.669    
CCI -59.000     -59.491     -59.491     -112.480▼ 60.497    
Latest Filters Detected On RAYE
CDL $RAYE Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
RAYE historical stock data
date open high low close volume
23/07/24 25.63 25.63 25.615 25.615 214
22/07/24 25.58 25.609 25.54 25.58 1,100
19/07/24 25.61 25.67 25.56 25.585 4,480
18/07/24 25.97 25.97 25.86 25.87 4,997
17/07/24 26.25 26.28 26.17 26.17 8,931
16/07/24 26.52 26.52 26.4999 26.50 2,353
15/07/24 26.428 26.46 26.3938 26.41 16,771
12/07/24 26.47 26.67 26.47 26.53 3,897
11/07/24 26.51 26.58 26.51 26.58 341
10/07/24 26.46 26.46 26.40 26.4521 804
Quote Details
52wk Low:19.83
52wk High:26.67
Vol:214
Avg Vol(3m):105.7K
1Y Chng:+17.96%
1M Chng:+4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00