Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

25.48 ▲ +0.2115 (+0.84%)
Open: 25.46 Vol: 234 Day's range: 25.46 - 25.48 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 25.85▼ 25.85▼ 25.46▲ 25.86▼
MA10 26.18▼ 26.18▼ 26.18▼ 25.78▼ 25.28▲
MA20 25.71▼ 25.65▼ 25.65▼ 25.94▼ 24.79▲
MA50 25.05▲ 24.97▲ 24.95▲ 25.24▲ 23.19▲
MA100 24.50▲ 24.56▲ 24.55▲ 24.75▲ 21.73▲
MA200 23.60▲ 23.15▲ 22.96▲ 23.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.077▼ -0.076▼ -0.154▼ 0.035▲
RSI 50.978▲ 51.795▲ 51.732▲ 46.278▼ 60.227▲
STOCH 37.868     37.868     37.868     7.730▼ 83.825▲
WILL %R -73.810     -73.810     -73.810     -77.778▼ -34.593    
CCI -59.000     -59.491     -59.491     -77.992     44.725    
Latest Filters Detected On RAYE
▼ BREAK $RAYE Price Breaks 10 Days Low Set Alert
CDL $RAYE Hammer Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
(RAYE) Investment Analysis
Friday, July 26, 2024 01:30 PM
Check the time stamp on this data. Updated AI-Generated Signals for Rayliant Quantamental Emerging Market Equity Etf (RAYE) available here: RAYE.
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
RAYE historical stock data
date open high low close volume
26/07/24 25.46 25.48 25.46 25.48 234
25/07/24 25.32 25.33 25.14 25.2685 3,909
24/07/24 25.50 25.57 25.34 25.34 1,911
23/07/24 25.63 25.63 25.615 25.615 214
22/07/24 25.58 25.609 25.54 25.58 1,100
19/07/24 25.61 25.67 25.56 25.585 4,480
18/07/24 25.97 25.97 25.86 25.87 4,997
17/07/24 26.25 26.28 26.17 26.17 8,931
16/07/24 26.52 26.52 26.4999 26.50 2,353
15/07/24 26.428 26.46 26.3938 26.41 16,771
Quote Details
52wk Low:19.83
52wk High:26.67
Vol:234
Avg Vol(3m):107.7K
1Y Chng:+16.91%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00