Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

18.845 ▲ +0.1467 (+0.78%)
Open: 18.99 Vol: 2.2K Day's range: 18.845 - 18.99 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▼ 19.64▼ 19.64▼ 18.73▲ 19.08▼
MA10 19.80▼ 19.80▼ 19.80▼ 18.86▼ 19.36▼
MA20 20.31▼ 20.31▼ 20.31▼ 19.12▼ 19.76▼
MA50 21.34▼ N/A     N/A     19.45▼ 20.61▼
MA100 N/A     N/A     N/A     19.77▼ N/A    
MA200 N/A     N/A     N/A     20.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.085▲ 0.095▲ -0.032▼ -0.020▼
RSI 40.018▼ 38.418▼ 38.245▼ 42.834▼ 38.076▼
STOCH 23.411     23.411     23.411     28.737     15.065▼
WILL %R -79.154▼ -79.154▼ -79.154▼ -70.000     -87.809▼
CCI -50.310     -50.310     -50.310     -32.619     -143.161▼
Latest Filters Detected On RAYE
MA $RAYE Price Crossed Above MA(7) Set Alert
CDL $RAYE Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RAYE historical stock data
date open high low close volume
23/03/23 18.99 18.99 18.845 18.845 2,200
22/03/23 18.75 18.83 18.66 18.6983 15,820
21/03/23 18.60 18.655 18.60 18.655 1,500
20/03/23 18.65 18.96 18.58 18.625 21,603
17/03/23 18.86 18.86 18.72 18.805 2,912
16/03/23 18.86 19.005 18.76 19.005 1,256
15/03/23 18.50 18.665 18.50 18.665 1,006
14/03/23 19.13 19.14 19.0913 19.0913 401
13/03/23 19.21 19.24 19.12 19.175 876
10/03/23 19.30 19.30 19.015 19.015 1,403
Quote Details
52wk Low:18.50
52wk High:23.70
Vol:2.2K
Avg Vol(3m):74.2K
1Y Chng:-18.72%
1M Chng:-4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00