Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

26.59 ▼ -0.055 (-0.21%)
Open: 26.59 Vol: 300 Day's range: 26.59 - 26.59 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.59▲ 26.59▲ 26.60▼ 26.35▲
MA10 26.26▲ 26.19▲ 26.19▲ 26.57▲ 25.57▲
MA20 25.54▲ 25.25▲ 25.25▲ 26.34▲ 24.04▲
MA50 23.63▲ 23.53▲ 23.60▲ 25.26▲ 24.68▲
MA100 23.85▲ 24.06▲ 24.18▲ 23.84▲ 23.97▲
MA200 24.86▲ 24.86▲ 24.84▲ 24.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.109▲ 0.113▲ -0.064▼ 0.414▲
RSI 77.957▲ 77.500▲ 76.706▲ 68.869▲ 69.182▲
STOCH 94.307▲ 95.502▲ 95.502▲ 76.540     83.448▲
WILL %R -5.801▲ -4.412▲ -4.412▲ -27.778     -9.956▲
CCI 99.852     89.135     89.135     41.473     98.873    
Latest Filters Detected On RAYE
▼ RSI $RAYE RSI(14) Crossed Below 70 Set Alert
MA $RAYE Price Crossed Below MA(7) Set Alert
CDL $RAYE Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
RAYE historical stock data
date open high low close volume
17/07/25 26.59 26.59 26.59 26.59 300
16/07/25 26.59 26.645 26.54 26.645 1,627
15/07/25 26.654 26.654 26.60 26.65 3,200
14/07/25 26.55 26.55 26.53 26.53 894
11/07/25 26.61 26.61 26.61 26.61 500
10/07/25 26.59 26.615 26.57 26.615 2,631
09/07/25 26.50 26.54 26.50 26.54 2,129
08/07/25 26.46 26.50 26.40 26.45 4,900
07/07/25 26.48 26.52 26.43 26.43 4,499
03/07/25 26.62 26.6402 26.62 26.6402 8,374
Quote Details
52wk Low:20.105
52wk High:27.15
Vol:300
Avg Vol(3m):188.2K
1Y Chng:+4.56%
1M Chng:+8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00