| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▲ | 29.46▲ | 29.46▲ | 29.66▼ | 29.29▲ |
| MA10 | 29.15▲ | 29.15▲ | 29.15▲ | 29.53▼ | 28.73▲ |
| MA20 | 28.83▲ | 28.84▲ | 28.86▲ | 29.50▼ | 27.80▲ |
| MA50 | 28.59▲ | 28.36▲ | 28.17▲ | 28.80▲ | 25.39▲ |
| MA100 | 26.69▲ | 26.13▲ | 25.89▲ | 27.81▲ | 25.11▲ |
| MA200 | 25.63▲ | 25.64▲ | 25.60▲ | 25.60▲ | 23.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.058▲ | 0.041▲ | -0.048▼ | 0.088▲ |
| RSI | 63.373▲ | 63.660▲ | 63.552▲ | 54.020▲ | 67.411▲ |
| STOCH | 87.894▲ | 87.894▲ | 87.894▲ | 79.658 | 80.981▲ |
| WILL %R | -8.824▲ | -8.824▲ | -8.824▲ | -18.140▲ | -17.922▲ |
| CCI | 83.681 | 84.238 | 84.875 | -6.393 | 129.652▲ |
| MA | $RAYE Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Rayliant Quantamental Emerging Market Equity ETF (RAYE-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 10:04 AM
The "Where Is My Husband!" singer previously told PEOPLE the stolen books featured "loads of really f----- personal s---" RAYE revealed in a new interview that her stolen car and songwriting books ...
|
|
Monday, October 27, 2025 09:08 AM
The "Where Is My Husband!" singer previously told PEOPLE the stolen books featured "loads of really f----- personal s---" Jack Irvin has over five years of experience working in digital journalism, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.43 | 29.59 | 29.43 | 29.485 | 2,449 |
| 13/11/25 | 29.77 | 29.77 | 29.54 | 29.54 | 4,744 |
| 12/11/25 | 29.835 | 29.835 | 29.835 | 29.835 | 128 |
| 11/11/25 | 29.70 | 29.755 | 29.70 | 29.755 | 4,359 |
| 10/11/25 | 29.69 | 29.7151 | 29.66 | 29.685 | 1,390 |
| 07/11/25 | 28.875 | 29.20 | 28.46 | 28.97 | 7,096 |
| 06/11/25 | 29.55 | 29.55 | 29.25 | 29.26 | 2,400 |
| 05/11/25 | 29.46 | 29.46 | 29.30 | 29.39 | 5,897 |
| 04/11/25 | 29.55 | 29.55 | 29.405 | 29.405 | 2,034 |
| 03/11/25 | 30.03 | 30.08 | 29.98 | 29.99 | 1,400 |
|
|
||||
|
|
||||
|
|