Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

21.105 ▼ -0.005 (-0.02%)
Open: 21.09 Vol: 12K Day's range: 21.09 - 21.105 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.63▲ 21.63▲ 21.63▲ 21.05▲ 21.42▼
MA10 21.44▲ 21.44▲ 21.44▲ 21.19▼ 21.55▼
MA20 20.59▲ 20.59▲ 20.59▲ 21.39▼ 21.37▼
MA50 20.98▲ 21.09▲ 21.18▲ 21.60▼ 20.40▲
MA100 N/A     N/A     N/A     21.28▼ N/A    
MA200 N/A     N/A     N/A     20.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.241▲ 0.245▲ -0.039▼ -0.087▼
RSI 58.952▲ 57.633▲ 57.390▲ 43.076▼ 50.213▲
STOCH 69.182     69.182     69.182     26.212     28.590    
WILL %R -21.649▲ -21.649▲ -21.649▲ -71.069     -87.115▼
CCI 69.212     69.212     69.212     -58.390     -144.257▼
Latest Filters Detected On RAYE
MA $RAYE Price Crossed Above MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RAYE historical stock data
date open high low close volume
29/09/23 21.09 21.105 21.09 21.105 12,000
28/09/23 21.16 21.16 21.11 21.11 5,000
27/09/23 20.93 21.004 20.93 21.004 400
26/09/23 20.875 20.875 20.875 20.875 100
25/09/23 21.08 21.155 20.98 21.155 3,476
22/09/23 21.29 21.38 21.29 21.295 1,187
21/09/23 21.06 21.06 21.035 21.035 204
20/09/23 21.415 21.415 21.415 21.415 1
19/09/23 21.43 21.43 21.28 21.335 929
18/09/23 21.47 21.61 21.47 21.565 925
Quote Details
52wk Low:18.50
52wk High:22.66
Vol:12K
Avg Vol(3m):298.6K
1Y Chng:+6.86%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00