5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.58▲ | 26.59▲ | 26.59▲ | 26.60▼ | 26.35▲ |
MA10 | 26.26▲ | 26.19▲ | 26.19▲ | 26.57▲ | 25.57▲ |
MA20 | 25.54▲ | 25.25▲ | 25.25▲ | 26.34▲ | 24.04▲ |
MA50 | 23.63▲ | 23.53▲ | 23.60▲ | 25.26▲ | 24.68▲ |
MA100 | 23.85▲ | 24.06▲ | 24.18▲ | 23.84▲ | 23.97▲ |
MA200 | 24.86▲ | 24.86▲ | 24.84▲ | 24.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.038▲ | 0.109▲ | 0.113▲ | -0.064▼ | 0.414▲ |
RSI | 77.957▲ | 77.500▲ | 76.706▲ | 68.869▲ | 69.182▲ |
STOCH | 94.307▲ | 95.502▲ | 95.502▲ | 76.540 | 83.448▲ |
WILL %R | -5.801▲ | -4.412▲ | -4.412▲ | -27.778 | -9.956▲ |
CCI | 99.852 | 89.135 | 89.135 | 41.473 | 98.873 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 26.59 | 26.59 | 26.59 | 26.59 | 300 |
16/07/25 | 26.59 | 26.645 | 26.54 | 26.645 | 1,627 |
15/07/25 | 26.654 | 26.654 | 26.60 | 26.65 | 3,200 |
14/07/25 | 26.55 | 26.55 | 26.53 | 26.53 | 894 |
11/07/25 | 26.61 | 26.61 | 26.61 | 26.61 | 500 |
10/07/25 | 26.59 | 26.615 | 26.57 | 26.615 | 2,631 |
09/07/25 | 26.50 | 26.54 | 26.50 | 26.54 | 2,129 |
08/07/25 | 26.46 | 26.50 | 26.40 | 26.45 | 4,900 |
07/07/25 | 26.48 | 26.52 | 26.43 | 26.43 | 4,499 |
03/07/25 | 26.62 | 26.6402 | 26.62 | 26.6402 | 8,374 |
|
|
||||
|
|
||||
|
|