| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▲ | 21.63▲ | 21.63▲ | 21.05▲ | 21.42▼ |
| MA10 | 21.44▲ | 21.44▲ | 21.44▲ | 21.19▼ | 21.55▼ |
| MA20 | 20.59▲ | 20.59▲ | 20.59▲ | 21.39▼ | 21.37▼ |
| MA50 | 20.98▲ | 21.09▲ | 21.18▲ | 21.60▼ | 20.40▲ |
| MA100 | N/A | N/A | N/A | 21.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.241▲ | 0.245▲ | -0.039▼ | -0.087▼ |
| RSI | 58.952▲ | 57.633▲ | 57.390▲ | 43.076▼ | 50.213▲ |
| STOCH | 69.182 | 69.182 | 69.182 | 26.212 | 28.590 |
| WILL %R | -21.649▲ | -21.649▲ | -21.649▲ | -71.069 | -87.115▼ |
| CCI | 69.212 | 69.212 | 69.212 | -58.390 | -144.257▼ |
| MA | $RAYE Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 21.09 | 21.105 | 21.09 | 21.105 | 12,000 |
| 28/09/23 | 21.16 | 21.16 | 21.11 | 21.11 | 5,000 |
| 27/09/23 | 20.93 | 21.004 | 20.93 | 21.004 | 400 |
| 26/09/23 | 20.875 | 20.875 | 20.875 | 20.875 | 100 |
| 25/09/23 | 21.08 | 21.155 | 20.98 | 21.155 | 3,476 |
| 22/09/23 | 21.29 | 21.38 | 21.29 | 21.295 | 1,187 |
| 21/09/23 | 21.06 | 21.06 | 21.035 | 21.035 | 204 |
| 20/09/23 | 21.415 | 21.415 | 21.415 | 21.415 | 1 |
| 19/09/23 | 21.43 | 21.43 | 21.28 | 21.335 | 929 |
| 18/09/23 | 21.47 | 21.61 | 21.47 | 21.565 | 925 |
|
|
||||
|
|
||||
|
|