| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.17▲ | 26.17▲ | 26.53▲ | 25.79▲ |
| MA10 | 25.94▲ | 25.68▲ | 25.68▲ | 26.20▲ | 24.98▲ |
| MA20 | 25.06▲ | 24.65▲ | 24.65▲ | 25.74▲ | 23.68▲ |
| MA50 | 23.38▲ | 23.35▲ | 23.41▲ | 24.51▲ | 24.62▲ |
| MA100 | 23.80▲ | 24.06▲ | 24.17▲ | 23.58▲ | 23.87▲ |
| MA200 | 24.85▲ | 24.83▲ | 24.80▲ | 24.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.197▲ | 0.200▲ | 0.038▲ | 0.465▲ |
| RSI | 83.846▲ | 82.448▲ | 81.448▲ | 77.511▲ | 69.802▲ |
| STOCH | 97.122▲ | 98.695▲ | 98.695▲ | 84.913▲ | 89.238▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.552 | -7.236▲ |
| CCI | 133.921▲ | 129.479▲ | 129.479▲ | 97.151 | 117.211▲ |
|
Friday, May 16, 2025 09:09 AM
SAN FRANCISCO, May 16, 2025--Grove Collaborative Holdings, Inc. (NYSE: GROV) ("Grove" or "the Company"), reports that, on May 15, 2025, it received written notice (the "NYSE Notice") from the New ...
|
|
Friday, May 09, 2025 06:16 AM
Barrick Is Now ‘B’ on the NYSE Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 26.62 | 26.6402 | 26.62 | 26.6402 | 8,374 |
| 02/07/25 | 26.60 | 26.69 | 26.55 | 26.65 | 6,800 |
| 01/07/25 | 26.51 | 26.5945 | 26.51 | 26.5868 | 2,052 |
| 30/06/25 | 26.33 | 26.3916 | 26.33 | 26.39 | 2,849 |
| 27/06/25 | 26.43 | 26.43 | 26.351 | 26.39 | 2,700 |
| 26/06/25 | 26.40 | 26.41 | 26.36 | 26.41 | 17,700 |
| 25/06/25 | 26.115 | 26.115 | 26.115 | 26.115 | 200 |
| 24/06/25 | 25.77 | 25.99 | 25.77 | 25.99 | 239,799 |
| 23/06/25 | 25.35 | 25.35 | 25.31 | 25.31 | 500 |
| 20/06/25 | 25.59 | 25.61 | 25.49 | 25.54 | 18,400 |
|
|
||||
|
|
||||
|
|