Invesco NASDAQ Next Gen 100 ETF (QQQJ) Stock Price

46.785 ▲ +0.225 (+0.48%)
Open: 46.655 Vol: 0 Day's range: 46.655 - 46.785 Aug 13, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.64▲ 46.61▲ 46.58▲ 46.41▲ 44.89▲
MA10 46.56▲ 46.52▲ 46.44▲ 45.69▲ 44.82▲
MA20 46.45▲ 46.39▲ 46.32▲ 44.75▲ 43.02▲
MA50 46.28▲ 45.90▲ 45.56▲ 44.67▲ 39.34▲
MA100 45.85▲ 45.06▲ 44.68▲ 42.48▲ 35.24▲
MA200 44.92▲ 44.66▲ 44.76▲ 39.97▲ 30.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.004▲ 0.000▲ 0.257▲ 0.090▲
RSI 72.440▲ 72.587▲ 74.912▲ 68.707▲ 70.967▲
STOCH 91.587▲ 93.901▲ 93.845▲ 92.748▲ 69.444    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 237.578▲ 138.936▲ 155.454▲ 107.924▲ 170.847▲
Latest Filters Detected On QQQJ
▲ MA $QQQJ MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $QQQJ Price Breaks 60 Days High Set Alert
▲ BREAK $QQQJ Price Breaks 30 Days High Set Alert
▲ BREAK $QQQJ Price Breaks 20 Days High Set Alert
▲ BREAK $QQQJ Price Breaks 10 Days High Set Alert
Invesco NASDAQ Next Gen 100 ETF News
Invesco NASDAQ Next Gen 100 ETF (QQQJ) Stock Price, Quote, News & History
Tuesday, August 11, 2026 11:23 AM
CoreWeave and Leidos formed a strategic partnership to deliver AI-native cloud solutions for federal agencies, supporting secure, mission-critical defense and national security workloads.
QQQJ: Accessing Innovation At Smaller Market Cap Size
Monday, July 20, 2026 01:38 PM
The Invesco NASDAQ Next Gen 100 ETF (QQQJ) started in October of 2020 and currently has around $1.13 billion of assets under management. As stated in the previous section, QQQJ's investment objective ...
QQQJ: A Guide To Invesco's Nasdaq Next Gen 100 ETF
Thursday, October 09, 2025 12:43 AM
The Invesco NASDAQ Next Gen 100 ETF is comprised of the 100 largest stocks outside the Nasdaq-100 Index, which is tracked by popular ETFs like QQQM and QQQ. Its expense ratio is 0.15%. QQQJ's primary ...
QQQJ historical stock data
date open high low close volume
13/08/26 46.655 46.785 46.655 46.785 9,122
12/08/26 46.59 46.65 46.40 46.56 115,001
11/08/26 46.20 46.3899 46.08 46.22 91,111
10/08/26 46.19 46.41 46.17 46.21 143,139
07/08/26 45.93 46.29 45.73 46.27 174,024
06/08/26 44.95 45.37 44.84 45.18 127,845
05/08/26 45.77 45.87 45.2337 45.28 136,738
04/08/26 44.93 45.905 44.84 45.82 221,033
03/08/26 44.14 44.6699 44.0601 44.61 214,820
31/07/26 44.37 44.37 43.56 43.97 98,270
Quote Details
52wk Low:33.75
52wk High:46.785
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+35.29%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00