| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▼ | 26.76▼ | 26.82▼ | 27.03▼ | 28.04▼ |
| MA10 | 26.86▼ | 26.95▼ | 26.98▼ | 27.65▼ | 28.16▼ |
| MA20 | 27.03▼ | 27.14▼ | 27.21▼ | 28.13▼ | 27.36▼ |
| MA50 | 27.73▼ | 27.90▼ | 28.01▼ | 28.16▼ | 26.06▲ |
| MA100 | 28.18▼ | 28.26▼ | 28.32▼ | 27.19▼ | 25.37▲ |
| MA200 | 28.38▼ | 27.96▼ | 27.74▼ | 26.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.025▼ | -0.220▼ | -0.091▼ |
| RSI | 22.164▼ | 22.207▼ | 21.128▼ | 26.442▼ | 46.786▼ |
| STOCH | 1.240▼ | 0.287▼ | 3.833▼ | 4.914▼ | 56.984 |
| WILL %R | -98.276▼ | -98.450▼ | -98.450▼ | -96.123▼ | -72.999 |
| CCI | -96.874 | -129.473▼ | -162.273▼ | -141.946▼ | -67.180 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.84 | 26.97 | 26.51 | 26.60 | 70,900 |
| 18/04/24 | 27.14 | 27.275 | 26.925 | 26.93 | 76,700 |
| 17/04/24 | 27.34 | 27.41 | 27.03 | 27.08 | 64,000 |
| 16/04/24 | 27.29 | 27.386 | 27.09 | 27.27 | 84,600 |
| 15/04/24 | 27.86 | 27.91 | 27.202 | 27.29 | 109,800 |
| 12/04/24 | 28.11 | 28.11 | 27.615 | 27.69 | 128,800 |
| 11/04/24 | 28.28 | 28.377 | 28.09 | 28.34 | 95,100 |
| 10/04/24 | 28.15 | 28.334 | 28.11 | 28.23 | 89,900 |
| 09/04/24 | 28.52 | 28.65 | 28.40 | 28.65 | 125,400 |
| 08/04/24 | 28.45 | 28.515 | 28.38 | 28.45 | 78,200 |
|
|
||||
|
|
||||
|
|