| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▼ | 44.46▼ | 44.50▼ | 44.47▲ | 44.40▲ |
| MA10 | 44.44▲ | 44.51▼ | 44.61▼ | 44.42▲ | 42.92▲ |
| MA20 | 44.59▼ | 44.59▼ | 44.50▼ | 44.47▲ | 40.22▲ |
| MA50 | 44.53▼ | 44.55▼ | 44.55▼ | 42.66▲ | 37.76▲ |
| MA100 | 44.56▼ | 44.37▲ | 44.34▲ | 40.12▲ | 34.07▲ |
| MA200 | 44.38▲ | 44.21▲ | 43.43▲ | 38.49▲ | 29.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.025▼ | -0.018▼ | -0.121▼ | 0.415▲ |
| RSI | 47.147▼ | 47.320▼ | 48.083▼ | 56.467▲ | 69.754▲ |
| STOCH | 56.525 | 49.480 | 35.463 | 70.188 | 86.514▲ |
| WILL %R | -42.424 | -61.616 | -61.616 | -21.289▲ | -11.137▲ |
| CCI | -30.243 | -70.412 | -64.517 | 34.229 | 89.286 |
|
Tuesday, June 23, 2026 05:00 PM
GlobalFoundries launches Quantum Technology Solutions to scale U.S. manufacturing, backed by a $375M U.S. Commerce Dept award. GameStop bids $55.5B to acquire eBay for $125/share. EBAY stock surges 9% ...
|
|
Monday, June 22, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, June 17, 2026 03:20 AM
Launched on October 13, 2020, the Invesco NASDAQ Next Gen 100 ETF (QQQJ) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 44.13 | 44.695 | 44.06 | 44.4754 | 122,013 |
| 25/06/26 | 44.89 | 45.08 | 44.33 | 44.55 | 144,290 |
| 24/06/26 | 44.36 | 44.845 | 44.21 | 44.51 | 98,820 |
| 23/06/26 | 43.91 | 44.50 | 43.8501 | 44.16 | 116,728 |
| 22/06/26 | 44.76 | 45.00 | 44.52 | 44.67 | 130,950 |
| 18/06/26 | 44.63 | 44.68 | 44.11 | 44.60 | 131,427 |
| 17/06/26 | 44.60 | 44.8799 | 43.93 | 43.99 | 89,853 |
| 16/06/26 | 44.77 | 45.00 | 44.29 | 44.29 | 132,236 |
| 15/06/26 | 44.83 | 44.98 | 44.575 | 44.76 | 111,346 |
| 12/06/26 | 44.50 | 44.50 | 43.875 | 44.18 | 211,073 |
|
|
||||
|
|
||||
|
|