Invesco NASDAQ Next Gen 100 ETF (QQQJ) Stock Price

43.92 ▼ -0.5538 (-1.25%)
Open: 43.90 Vol: 0 Day's range: 43.60 - 44.12 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.95▼ 44.00▼ 44.01▼ 44.38▼ 44.43▼
MA10 43.98▼ 43.96▼ 44.14▼ 44.32▼ 45.07▼
MA20 44.00▼ 44.17▼ 44.26▼ 44.51▼ 44.69▼
MA50 43.93▼ 44.34▼ 44.39▼ 44.95▼ 40.62▲
MA100 44.09▼ 44.35▼ 44.41▼ 44.43▼ 36.26▲
MA200 44.30▼ 44.71▼ 45.16▼ 41.31▲ 31.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.001▼ -0.047▼ -0.014▼ -0.398▼
RSI 41.794▼ 40.689▼ 38.335▼ 41.568▼ 53.942▲
STOCH 22.500     66.190     35.962     62.757     35.919    
WILL %R -83.333▼ -64.045     -70.642     -74.144     -82.289▼
CCI -160.374▼ -7.785     -64.218     -133.247▼ -83.964    
Latest Filters Detected On QQQJ
▼ MACD $QQQJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQQJ Price Crossed Below MA(13) Set Alert
MA $QQQJ Price Crossed Below MA(7) Set Alert
CDL $QQQJ Doji Candlestick Pattern Detected Set Alert
Invesco NASDAQ Next Gen 100 ETF News
QQQJ historical stock data
date open high low close volume
28/09/26 43.90 44.12 43.60 43.92 200,337
25/09/26 44.60 44.74 44.24 44.4738 292,676
24/09/26 44.18 44.42 43.93 44.32 305,862
23/09/26 44.79 44.79 44.3624 44.3962 129,415
22/09/26 44.70 44.895 44.50 44.79 162,042
21/09/26 44.39 44.54 44.19 44.47 162,432
18/09/26 44.68 44.81 44.0886 44.1943 165,734
17/09/26 44.51 44.67 44.37 44.61 177,048
16/09/26 44.22 44.37 43.58 43.93 175,074
15/09/26 44.31 44.31 43.86 44.14 119,093
Quote Details
52wk Low:34.39
52wk High:46.94
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+23.58%
1M Chng:-5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00