| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.15▼ | 42.11▲ | 42.11▲ | 41.89▲ | 41.13▲ |
| MA10 | 42.14▼ | 41.96▲ | 41.94▲ | 41.53▲ | 38.86▲ |
| MA20 | 42.01▲ | 41.60▲ | 41.75▲ | 40.98▲ | 38.55▲ |
| MA50 | 41.68▲ | 41.63▲ | 41.56▲ | 38.75▲ | 36.27▲ |
| MA100 | 41.61▲ | 41.07▲ | 40.96▲ | 38.53▲ | 33.12▲ |
| MA200 | 41.30▲ | 40.52▲ | 39.46▲ | 37.08▲ | 29.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.062▲ | 0.046▲ | 0.037▲ | 0.367▲ |
| RSI | 60.644▲ | 62.498▲ | 61.527▲ | 66.040▲ | 70.068▲ |
| STOCH | 50.446 | 81.555▲ | 85.773▲ | 84.466▲ | 89.970▲ |
| WILL %R | -48.438 | -14.623▲ | -11.314▲ | -6.109▲ | -2.419▲ |
| CCI | 23.524 | 92.617 | 83.303 | 89.140 | 133.055▲ |
| CDL | $QQQJ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 10:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 08, 2025 04:59 PM
The Invesco NASDAQ Next Gen 100 ETF is comprised of the 100 largest stocks outside the Nasdaq-100 Index, which is tracked by popular ETFs like QQQM and QQQ. Its expense ratio is 0.15%. QQQJ's primary ...
|
|
Wednesday, October 08, 2025 04:59 PM
The Invesco NASDAQ Next Gen 100 ETF is comprised of the 100 largest stocks outside the Nasdaq-100 Index, which is tracked by popular ETFs like QQQM and QQQ. Its expense ratio is 0.15%. QQQJ's primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.10 | 42.32 | 41.745 | 42.13 | 97,034 |
| 13/05/26 | 42.01 | 42.20 | 41.53 | 42.02 | 111,704 |
| 12/05/26 | 41.78 | 41.7818 | 40.90 | 41.58 | 127,081 |
| 11/05/26 | 41.68 | 42.1899 | 41.68 | 42.04 | 100,975 |
| 08/05/26 | 41.81 | 41.81 | 41.3301 | 41.68 | 102,545 |
| 07/05/26 | 42.23 | 42.23 | 41.26 | 41.54 | 132,393 |
| 06/05/26 | 41.87 | 42.13 | 41.42 | 42.13 | 155,979 |
| 05/05/26 | 40.84 | 41.175 | 40.70 | 41.13 | 130,149 |
| 04/05/26 | 40.61 | 40.965 | 40.435 | 40.70 | 138,771 |
| 01/05/26 | 40.34 | 40.60 | 40.245 | 40.40 | 252,722 |
|
|
||||
|
|
||||
|
|