| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.93▼ | 43.15▼ | 43.31▼ | 43.61▼ | 43.34▼ |
| MA10 | 43.24▼ | 43.42▼ | 43.64▼ | 43.52▼ | 43.91▼ |
| MA20 | 43.48▼ | 43.75▼ | 43.71▼ | 43.92▼ | 44.54▼ |
| MA50 | 43.85▼ | 43.67▼ | 43.52▼ | 44.18▼ | 41.51▲ |
| MA100 | 43.75▼ | 43.64▼ | 43.89▼ | 44.65▼ | 36.98▲ |
| MA200 | 43.47▼ | 43.95▼ | 44.10▼ | 42.32▲ | 31.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.125▼ | -0.139▼ | -0.062▼ | -0.506▼ |
| RSI | 26.168▼ | 31.565▼ | 34.654▼ | 42.859▼ | 47.280▼ |
| STOCH | 7.513▼ | 5.548▼ | 8.566▼ | 50.295 | 24.248 |
| WILL %R | -93.717▼ | -95.572▼ | -96.053▼ | -71.492 | -81.835▼ |
| CCI | -103.195▼ | -158.144▼ | -168.617▼ | -94.724 | -105.018▼ |
| CDL | $QQQJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 11:03 PM
Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon ...
|
|
Thursday, July 30, 2026 04:46 AM
As concerns grow about the market's biggest companies, investors are looking further down the market-cap scale. Mid-cap innovators are drawing more attention because they have more room to grow. For ...
|
|
Wednesday, July 15, 2026 03:26 PM
QQQM tracks the identical Nasdaq-100 basket as QQQ at a 0.15% fee, returning 108% over five years at lower cost for buy-and-hold investors. QQEW weights all 100 Nasdaq names equally at roughly 1%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 43.545 | 43.545 | 42.82 | 42.88 | 47,903 |
| 12/11/26 | 43.78 | 44.0571 | 43.4571 | 43.48 | 126,227 |
| 11/11/26 | 44.08 | 44.35 | 43.91 | 44.17 | 206,934 |
| 10/11/26 | 43.55 | 43.8573 | 43.34 | 43.67 | 124,808 |
| 09/11/26 | 42.97 | 44.055 | 42.85 | 43.86 | 258,800 |
| 06/11/26 | 42.37 | 42.70 | 41.9788 | 42.57 | 158,194 |
| 05/11/26 | 44.31 | 44.33 | 42.24 | 42.39 | 367,600 |
| 04/11/26 | 44.52 | 44.68 | 44.06 | 44.53 | 266,300 |
| 03/11/26 | 43.80 | 44.34 | 43.68 | 44.07 | 211,700 |
| 02/11/26 | 44.20 | 44.33 | 43.50 | 43.56 | 314,100 |
|
|
||||
|
|
||||
|
|