Reddit Inc. - Ordinary Shares - Class A (RDDT) Stock Price

147.09 ▼ -0.84 (-0.57%)
Open: 144.60 Vol: 9.62K Day's range: 143.39 - 147.525 Apr 29, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.54▲ 146.79▲ 146.63▲ 152.81▼ 148.50▼
MA10 146.89▲ 146.28▲ 147.51▲ 157.77▼ 142.17▲
MA20 146.52▲ 147.49▲ 152.55▼ 150.74▼ 171.35▼
MA50 146.04▲ 152.66▼ 155.80▼ 144.36▲ 182.49▼
MA100 147.17▲ 156.54▼ 154.94▼ 177.66▼ 146.97▲
MA200 151.74▼ 153.96▼ 145.34▲ 192.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.429▲ -0.271▼ -0.496▼ -0.833▼
RSI 70.610▲ 44.865▼ 39.585▼ 48.314▼ 44.025▼
STOCH 91.025▲ 64.704     40.392     39.490     50.509    
WILL %R -15.226▲ -29.027     -73.192     -62.987     -72.151    
CCI 184.930▲ 72.158     -19.217     -94.700     22.602    
Latest Filters Detected On RDDT
MACD $RDDT MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $RDDT Open Gap Down %2 Set Alert
Reddit Inc. - Ordinary Shares - Class A News
Tuesday, April 28, 2026 08:07 PM
Online community and discussion platform Reddit (NYSE:RDDT) will be reporting results this Thursday after the bell. Here’s what to expect. Reddit beat analysts’ revenue expectations last quarter, ...
Monday, April 27, 2026 06:51 PM
Reddit (NYSE:RDDT) has rolled out new shopping tools for its Dynamic Product Ads. The company is also testing a Shopify integration aimed at connecting merchants directly with Reddit users. Reddit is ...
Monday, April 27, 2026 03:53 PM
Let’s dig into the relative performance of Meta (NASDAQ:META) and its peers as we unravel the now-completed Q4 social networking earnings season.
RDDT historical stock data
date open high low close volume
29/04/26 144.50 148.43 143.27 148.06 2,367,789
28/04/26 153.02 153.65 146.55 147.93 5,130,054
27/04/26 154.375 163.15 154.10 160.21 3,301,040
24/04/26 154.30 154.93 150.57 154.89 2,931,988
23/04/26 162.30 162.30 151.22 152.96 3,342,023
22/04/26 161.38 164.41 158.95 164.31 2,863,157
21/04/26 166.50 167.92 156.085 156.82 4,691,450
20/04/26 162.15 166.79 161.01 166.28 2,721,827
17/04/26 165.505 168.60 161.364 163.80 3,645,509
16/04/26 163.11 163.99 157.02 162.45 3,193,591
Quote Details
52wk Low:94.89
52wk High:282.95
Vol:9.62K
Avg Vol(3m):104.9M
1Y Chng:+30.35%
1M Chng:+3.69%
Add to Watch List