ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

43.5563 ▲ +0.4807 (+1.12%)
Open: 43.26 Vol: 785 Day's range: 43.223 - 43.66 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▲ 39.47▲ 39.47▲ 43.29▲ 42.77▲
MA10 38.40▲ 38.40▲ 38.40▲ 43.20▲ 41.92▲
MA20 34.75▲ 34.75▲ 34.76▲ 42.74▲ 40.42▲
MA50 N/A     N/A     N/A     41.71▲ 37.27▲
MA100 N/A     N/A     N/A     39.76▲ N/A    
MA200 N/A     N/A     N/A     37.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.261▲
RSI 53.922▲ 53.922▲ 52.923▲ 59.401▲ 61.427▲
STOCH 83.927▲ 83.927▲ 85.922▲ 58.245     80.164▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.523     -15.902▲
CCI 167.546▲ 167.546▲ 163.407▲ 55.076     135.486▲
Latest Filters Detected On RDOG
BREAK $RDOG Price Breaks 10 Days High Set Alert
ALPS REIT Dividend Dogs ETF News
Thursday, August 13, 2020 10:39 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 16, 2020 in the amount of $0.3482. The dividend is payable on June 24 ...
Monday, January 06, 2020 03:47 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its fourth quarter distribution on December 21, 2020 in the amount of $0.64013. The dividend is payable on December 30 ...
RDOG historical stock data
date open high low close volume
03/03/21 43.26 43.66 43.223 43.5563 785
02/03/21 42.98 43.10 42.89 43.0756 989
01/03/21 43.58 43.58 43.2913 43.2913 199
26/02/21 43.51 43.51 42.9575 42.9575 1,717
25/02/21 44.45 44.45 43.5573 43.5573 1,067
24/02/21 44.3322 44.3322 44.3322 44.3322 56
23/02/21 43.49 43.6901 43.49 43.6479 925
22/02/21 42.84 43.2682 42.80 43.2682 2,430
19/02/21 42.1301 42.15 42.1301 42.15 334
18/02/21 42.2001 42.2001 42.162 42.162 1,414
Quote Details
52wk Low:23.83
52wk High:44.45
Vol:785
Avg Vol(3m):25.9K
1Y Chng:+31.35%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00