ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

39.57 ▼ -0.69 (-1.71%)
Open: 40.25 Vol: 900 Day's range: 39.57 - 40.25 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▲ 38.37▲ 38.37▲ 39.86▼ 38.04▲
MA10 37.33▲ 37.30▲ 37.29▲ 39.18▲ 37.18▲
MA20 36.91▲ 36.97▲ 36.96▲ 37.67▲ 36.59▲
MA50 36.36▲ 36.38▲ 36.60▲ 36.99▲ 36.05▲
MA100 35.90▲ 35.94▲ 35.92▲ 36.44▲ 37.04▲
MA200 36.60▲ 36.99▲ 37.35▲ 36.00▲ 41.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.418▲ 0.415▲ 0.416▲ 0.275▲ 0.357▲
RSI 76.184▲ 74.117▲ 73.116▲ 65.155▲ 66.111▲
STOCH 68.159     67.914     67.914     91.056▲ 69.420    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.829▲ -12.778▲
CCI 171.355▲ 171.487▲ 171.336▲ 66.146     199.441▲
Latest Filters Detected On RDOG
BBANDS $RDOG Bollinger Bands Expanding Set Alert
RSI $RDOG RSI(14) Crossed Below 70 Set Alert
MA $RDOG Price Crossed Below MA(7) Set Alert
CDL $RDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 09:23 AM
Honda Motor Co. Ltd. ADR 1.27% $52.08B Nissan Motor Co. Ltd. ADR 2.03% $13.19B ...
RDOG historical stock data
date open high low close volume
24/07/24 40.25 40.25 39.57 39.57 900
23/07/24 40.26 40.26 40.26 40.26 100
22/07/24 40.00 40.00 40.00 40.00 100
19/07/24 39.36 39.36 39.36 39.36 100
17/07/24 40.07 40.11 40.07 40.11 400
16/07/24 39.64 40.03 39.64 40.03 400
15/07/24 38.87 39.20 38.87 39.1848 4,286
12/07/24 38.39 38.6574 38.39 38.5243 618
11/07/24 38.00 38.01 38.00 38.01 1,409
10/07/24 36.41 36.78 36.41 36.78 600
Quote Details
52wk Low:31.13
52wk High:40.26
Vol:900
Avg Vol(3m):10.3K
1Y Chng:+5.13%
1M Chng:+8.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00