ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

35.80 ▼ -0.14 (-0.39%)
Open: 35.67 Vol: 600 Day's range: 35.67 - 35.80 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▼ 35.22▼ 35.22▼ 35.30▲ 35.73▲
MA10 35.72▼ 35.72▼ 35.72▼ 35.27▲ 35.91▼
MA20 35.86▼ 35.87▼ 35.91▼ 35.68▲ 36.60▼
MA50 36.24▼ 36.10▼ 35.82▼ 35.84▼ 35.79▲
MA100 35.58▼ 35.54▼ 35.46▼ 36.61▼ 38.02▼
MA200 37.28▼ 37.97▼ 38.36▼ 35.85▼ 41.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.164▼ -0.198▼ 0.028▲ -0.138▼
RSI 35.484▼ 35.859▼ 36.569▼ 51.378▲ 48.758▼
STOCH 18.061▼ 18.061▼ 18.061▼ 41.352     44.938    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.451     -52.650    
CCI -193.981▼ -193.981▼ -193.981▼ 33.303     -72.231    
Latest Filters Detected On RDOG
▲ MACD $RDOG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RDOG Price Crossed Below MA(200) Set Alert
MA $RDOG Price Crossed Below MA(50) Set Alert
ALPS REIT Dividend Dogs ETF News
SVC Service Properties Trust
Wednesday, April 24, 2024 07:53 AM
Service Properties Trust (Nasdaq: SVC) is a real estate investment trust with over $11 billion invested in two asset categories: hotels and service-focused retail net lease properties. As of ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
RDOG historical stock data
date open high low close volume
24/04/24 35.67 35.80 35.67 35.80 600
23/04/24 35.80 35.94 35.80 35.94 500
22/04/24 34.86 35.41 34.86 35.38 900
19/04/24 34.77 34.87 34.72 34.86 1,100
18/04/24 34.46 34.52 34.46 34.52 400
17/04/24 34.67 34.67 34.59 34.59 400
16/04/24 34.76 34.76 34.76 34.76 100
15/04/24 35.56 35.56 35.26 35.26 200
12/04/24 35.71 35.71 35.50 35.56 700
11/04/24 35.69 36.18 35.69 36.01 1,500
Quote Details
52wk Low:31.13
52wk High:39.74
Vol:600
Avg Vol(3m):17.5K
1Y Chng:+3.41%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00