5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.27▼ | 41.27▼ | 41.27▼ | 40.36▼ | 40.84▼ |
MA10 | 41.76▼ | 41.75▼ | 41.76▼ | 40.77▼ | 41.26▼ |
MA20 | 42.01▼ | 41.75▼ | 41.69▼ | 41.01▼ | 39.96▼ |
MA50 | 40.81▼ | 39.65▲ | 39.53▲ | 41.34▼ | 37.92▲ |
MA100 | 38.57▲ | 38.07▲ | 37.80▲ | 39.80▼ | 37.18▲ |
MA200 | 37.17▲ | 37.12▲ | 37.20▲ | 37.95▲ | 41.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.283▼ | -0.323▼ | -0.319▼ | -0.198▼ | -0.169▼ |
RSI | 38.968▼ | 43.952▼ | 44.589▼ | 30.576▼ | 49.317▼ |
STOCH | 30.776 | 16.930▼ | 22.741 | 4.186▼ | 48.203 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.614 |
CCI | -231.197▼ | -218.582▼ | -209.298▼ | -210.782▼ | -74.207 |
Friday, November 01, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, November 01, 2024 12:59 PM
LG H&H Co. Ltd. 0.15% ₩5.17T LG H&H Co. Ltd. Pfd. Series 1-0.21% ₩5.17T ...
|
Friday, November 01, 2024 11:36 AM
Molson Coors Beverage Co. Cl A 2.07% $11.26B Molson Coors Beverage Co. Cl B 0.97% $11.3B ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 39.40 | 39.4538 | 39.35 | 39.35 | 1,364 |
31/10/24 | 40.29 | 40.29 | 40.0077 | 40.0077 | 569 |
30/10/24 | 41.12 | 41.12 | 40.83 | 40.83 | 6,413 |
29/10/24 | 40.70 | 40.70 | 40.68 | 40.68 | 200 |
28/10/24 | 41.08 | 41.08 | 40.91 | 40.91 | 800 |
25/10/24 | 40.73 | 40.73 | 40.73 | 40.73 | 100 |
24/10/24 | 41.25 | 41.31 | 41.21 | 41.31 | 300 |
23/10/24 | 41.17 | 41.25 | 41.17 | 41.25 | 400 |
22/10/24 | 40.99 | 41.346 | 40.99 | 41.346 | 505 |
21/10/24 | 41.24 | 41.24 | 41.24 | 41.24 | 100 |
|
|
||||
|
|
||||
|
|