ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

29.71 ▲ +2.17 (+7.88%)
Open: 28.07 Vol: 1K Day's range: 28.07 - 29.71 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▲ 28.61▲ 28.61▲ 28.88▲ 30.31▼
MA10 32.14▼ 32.14▼ 32.14▼ 29.63▲ 38.87▼
MA20 N/A     N/A     N/A     30.50▼ N/A    
MA50 N/A     N/A     N/A     40.88▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     34.415     N/A    
WILL %R -75.119▼ -75.119▼ -75.119▼ -56.701     -78.634▼
CCI -51.877     -51.877     -51.877     18.808     -106.484▼
Latest Filters Detected On RDOG
BREAK $RDOG Price Breaks 10 Days High Set Alert
ALPS REIT Dividend Dogs ETF News
Thursday, March 19, 2020 06:40 AM
DENVER, March 19, 2020 /PRNewswire/ -- The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its first quarter distribution on March 18, 2020 in the amount of $0.6844.
Thursday, March 19, 2020 02:30 AM
DENVER, March 19, 2020 /PRNewswire/ -- The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its first quarter distribution on March 18, 2020 in the amount of $0.6844.
Friday, March 06, 2020 12:50 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its first quarter distribution on March 18, 2020 in the amount of $0.6844. The dividend is payable on March 26 ...
RDOG historical stock data
date open high low close volume
06/04/20 28.07 29.71 28.07 29.71 1,000
03/04/20 27.02 27.54 27.02 27.54 1,100
02/04/20 27.36 28.51 27.36 28.10 5,000
01/04/20 28.42 28.66 27.60 28.24 18,100
31/03/20 31.00 31.11 29.93 30.79 2,800
30/03/20 30.58 31.61 29.92 31.61 3,700
27/03/20 34.01 37.41 30.97 31.29 9,100
26/03/20 31.41 32.17 30.84 31.27 13,800
25/03/20 28.77 30.93 27.89 30.28 2,400
24/03/20 26.63 27.95 26.57 27.47 2,500
Quote Details
52wk Low:23.83
52wk High:51.35
Vol:1K
Avg Vol(3m):67.9K
1Y Chng:+0.00%
1M Chng:-38.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00