ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

42.0108 ▼ -0.0261 (-0.06%)
Open: 41.79 Vol: 3.36K Day's range: 41.62 - 42.0108 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.47▼ 41.47▼ 41.47▼ 41.41▲ 41.52▲
MA10 40.53▲ 40.55▲ 40.55▲ 41.14▲ 40.70▲
MA20 39.81▲ 39.78▲ 39.78▲ 41.18▲ 39.07▲
MA50 38.69▲ 38.42▲ 38.32▲ 40.21▲ 37.58▲
MA100 37.17▲ 37.28▲ 37.39▲ 38.85▲ 37.93▲
MA200 38.16▲ 37.80▲ 37.77▲ 37.61▲ 37.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.123▲ 0.122▲ -0.011▼ 0.302▲
RSI 62.254▲ 61.950▲ 61.818▲ 63.838▲ 63.294▲
STOCH 74.815     74.815     74.815     50.483     86.083▲
WILL %R -33.003     -33.003     -33.003     -14.528▲ -4.021▲
CCI 54.550     55.654     55.654     62.581     102.540▲
Latest Filters Detected On RDOG
CDL $RDOG Harami Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
29/06/26 41.79 42.0108 41.62 42.0108 3,357
26/06/26 41.14 42.04 41.14 42.0369 7,390
25/06/26 41.12 41.12 41.12 41.12 200
24/06/26 41.30 41.30 40.87 40.9773 2,268
23/06/26 40.89 40.89 40.83 40.88 820
22/06/26 40.31 40.565 40.31 40.34 2,401
18/06/26 40.46 40.46 40.3127 40.3127 335
17/06/26 41.31 41.50 40.49 40.62 3,368
16/06/26 41.60 41.60 41.5943 41.5943 1,191
15/06/26 41.79 41.79 41.4201 41.49 2,515
Quote Details
52wk Low:34.76
52wk High:42.30
Vol:3.36K
Avg Vol(3m):33.1K
1Y Chng:+15.21%
1M Chng:+7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00