ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

33.99 ▲ +0.79 (+2.38%)
Open: 33.57 Vol: 2.1K Day's range: 33.57 - 33.99 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▼ 36.40▼ 36.40▼ 34.63▼ 37.14▼
MA10 38.65▼ 38.65▼ 38.65▼ 35.54▼ 39.41▼
MA20 38.70▼ 38.70▼ 38.70▼ 37.30▼ 39.59▼
MA50 38.66▼ 38.68▼ 38.79▼ 39.75▼ 41.90▼
MA100 40.24▼ 41.43▼ 42.01▼ 39.65▼ 45.76▼
MA200 44.49▼ 43.87▼ N/A     41.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.654▼ -0.612▼ -0.606▼ -0.350▼ -0.468▼
RSI 27.053▼ 27.896▼ 28.278▼ 27.858▼ 31.259▼
STOCH 7.947▼ 7.947▼ 7.947▼ 8.759▼ 24.694    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.606▼ -92.665▼
CCI -163.501▼ -163.501▼ -163.501▼ -126.524▼ -172.414▼
Latest Filters Detected On RDOG
RSI&MOM $RDOG Oversold + Momentum Rising Set Alert
RSI&STOCH $RDOG Oversold RSI + Stochastic Set Alert
CDL $RDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 24, 2023 05:16 AM
Through its subsidiaries, the Company engages in the exploration, mining, and production of copper, gold, and silver. It also smelts and refines copper concentrates, and markets the refined copper ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
RDOG historical stock data
date open high low close volume
24/03/23 33.57 33.99 33.57 33.99 2,100
23/03/23 34.01 34.15 33.20 33.20 700
22/03/23 35.25 35.25 34.31 34.31 2,300
21/03/23 35.68 35.8661 35.68 35.8661 566
20/03/23 35.77 35.77 35.77 35.77 100
17/03/23 35.27 35.27 35.27 35.27 100
16/03/23 36.29 36.3093 36.27 36.3093 1,616
15/03/23 36.6702 36.7703 36.6702 36.7703 14,487
14/03/23 37.7146 37.7146 37.0858 37.0858 232
13/03/23 36.6801 36.8325 36.68 36.8325 477
Quote Details
52wk Low:33.20
52wk High:51.82
Vol:2.1K
Avg Vol(3m):27.3K
1Y Chng:-31.94%
1M Chng:-18.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00