| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.33▼ | 33.33▼ | 33.32▼ | 33.57▼ | 35.40▼ |
| MA10 | 33.73▼ | 33.83▼ | 33.83▼ | 34.96▼ | 35.91▼ |
| MA20 | 34.89▼ | 35.08▼ | 35.14▼ | 35.78▼ | 35.83▼ |
| MA50 | 35.16▼ | 35.11▼ | 35.09▼ | 36.35▼ | 37.42▼ |
| MA100 | 36.48▼ | 36.80▼ | 36.73▼ | 35.89▼ | 42.19▼ |
| MA200 | 40.28▼ | 41.41▼ | 41.84▼ | 37.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | -0.285▼ | -0.288▼ | -0.377▼ | -0.146▼ |
| RSI | 34.619▼ | 35.041▼ | 35.322▼ | 23.245▼ | 36.243▼ |
| STOCH | 3.801▼ | 3.606▼ | 3.606▼ | 3.645▼ | 34.174 |
| WILL %R | -94.053▼ | -94.053▼ | -94.053▼ | -100.000▼ | -100.000▼ |
| CCI | -85.837 | -85.962 | -85.962 | -121.818▼ | -218.194▼ |
| ▼ RSI&STOCH | $RDOG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $RDOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RDOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RDOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RDOG Price Breaks 10 Days Low | Set Alert |
| CDL | $RDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 33.55 | 33.55 | 32.91 | 32.91 | 1,900 |
| 26/09/23 | 33.77 | 33.77 | 33.17 | 33.17 | 800 |
| 25/09/23 | 33.47 | 33.83 | 33.47 | 33.79 | 900 |
| 22/09/23 | 34.31 | 34.31 | 33.8942 | 33.8942 | 468 |
| 21/09/23 | 34.08 | 34.10 | 34.05 | 34.10 | 3,400 |
| 20/09/23 | 36.52 | 36.52 | 36.04 | 36.04 | 400 |
| 19/09/23 | 36.08 | 36.08 | 36.08 | 36.08 | 100 |
| 18/09/23 | 36.72 | 36.72 | 36.11 | 36.11 | 900 |
| 15/09/23 | 36.64 | 36.64 | 36.64 | 36.64 | 100 |
| 14/09/23 | 36.84 | 36.84 | 36.84 | 36.84 | 100 |
|
|
||||
|
|
||||
|
|