ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

39.9274 ▲ +0.1574 (+0.40%)
Open: 39.78 Vol: 552 Day's range: 39.78 - 40.0001 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▼ 40.28▼ 40.28▼ 40.10▼ 40.71▼
MA10 40.84▼ 40.84▼ 40.84▼ 40.34▼ 41.19▼
MA20 41.09▼ 41.09▼ 41.09▼ 40.70▼ 40.95▼
MA50 39.72▲ 39.68▲ 39.64▲ 41.22▼ 38.47▲
MA100 38.03▲ 37.83▲ 37.85▲ 40.74▼ 37.95▲
MA200 38.47▲ 38.08▲ 38.12▲ 38.88▲ 37.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.281▼ -0.287▼ -0.290▼ -0.090▼ -0.285▼
RSI 44.595▼ 45.002▼ 45.141▼ 37.591▼ 48.752▼
STOCH 1.614▼ 1.614▼ 1.614▼ 10.808▼ 26.355    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.751▼ -91.968▼
CCI -128.699▼ -128.699▼ -128.699▼ -112.345▼ -173.865▼
Latest Filters Detected On RDOG
▼ BREAK $RDOG Price Breaks 60 Days Low Set Alert
▼ BREAK $RDOG Price Breaks 30 Days Low Set Alert
▼ BREAK $RDOG Price Breaks 20 Days Low Set Alert
▼ BREAK $RDOG Price Breaks 10 Days Low Set Alert
CDL $RDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
11/09/26 39.78 40.0001 39.78 39.9274 552
10/09/26 39.68 39.77 39.68 39.77 600
09/09/26 40.42 40.42 40.02 40.02 600
08/09/26 40.16 40.47 40.16 40.24 500
04/09/26 40.5539 40.5539 40.5539 40.5539 171
03/09/26 40.62 40.66 40.5204 40.5204 3,030
02/09/26 40.572 40.572 40.52 40.5286 524
01/09/26 40.50 40.50 40.363 40.363 395
31/08/26 40.53 40.53 40.53 40.53 646
28/08/26 41.01 41.01 40.9477 40.9477 1,360
Quote Details
52wk Low:34.76
52wk High:42.76
Vol:552
Avg Vol(3m):15.8K
1Y Chng:+9.78%
1M Chng:-4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00