ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

48.93 ▲ +0.06 (+0.12%)
Open: 48.87 Vol: 4.8K Day's range: 47.89 - 48.93 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.41▲ N/A    
MA10 N/A     N/A     N/A     48.04▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On RDOG
ALPS REIT Dividend Dogs ETF News
Friday, January 10, 2020 01:02 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital. So it might be obvious that you need to consider debt, when ...
Tuesday, January 07, 2020 11:30 AM
Rogers Corporation (NYSE:ROG) will be presenting at the 20 th Annual CJS Securities “New Ideas for the New Year” Investor Conference, on Wednesday, January 8, 2020 in New York City. Mike Ludwig, Chief ...
Tuesday, January 07, 2020 10:08 AM
CHANDLER, Ariz.--(BUSINESS WIRE)--Rogers Corporation (NYSE:ROG) will be presenting at the 20 th Annual CJS Securities “New Ideas for the New Year” Investor Conference, on Wednesday, January 8, 2020 in ...
RDOG historical stock data
date open high low close volume
17/01/20 48.87 48.93 47.89 48.93 4,800
16/01/20 48.89 48.89 48.84 48.87 1,400
15/01/20 47.69 48.49 47.69 48.41 7,600
14/01/20 48.00 48.03 47.83 47.92 2,700
13/01/20 47.70 48.02 47.70 47.91 3,300
10/01/20 47.66 47.69 46.72 47.65 2,902
09/01/20 47.56 47.72 47.54 47.71 4,000
08/01/20 46.86 47.77 46.86 47.77 1,400
07/01/20 47.34 47.4391 47.34 47.365 3,247
06/01/20 46.45 48.03 46.45 47.91 9,900
Quote Details
52wk Low:46.45
52wk High:48.93
Vol:4.8K
Avg Vol(3m):41.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00