| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.40▼ | 36.40▼ | 36.40▼ | 34.63▼ | 37.14▼ |
| MA10 | 38.65▼ | 38.65▼ | 38.65▼ | 35.54▼ | 39.41▼ |
| MA20 | 38.70▼ | 38.70▼ | 38.70▼ | 37.30▼ | 39.59▼ |
| MA50 | 38.66▼ | 38.68▼ | 38.79▼ | 39.75▼ | 41.90▼ |
| MA100 | 40.24▼ | 41.43▼ | 42.01▼ | 39.65▼ | 45.76▼ |
| MA200 | 44.49▼ | 43.87▼ | N/A | 41.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.654▼ | -0.612▼ | -0.606▼ | -0.350▼ | -0.468▼ |
| RSI | 27.053▼ | 27.896▼ | 28.278▼ | 27.858▼ | 31.259▼ |
| STOCH | 7.947▼ | 7.947▼ | 7.947▼ | 8.759▼ | 24.694 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.606▼ | -92.665▼ |
| CCI | -163.501▼ | -163.501▼ | -163.501▼ | -126.524▼ | -172.414▼ |
|
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 24, 2023 05:16 AM
Through its subsidiaries, the Company engages in the exploration, mining, and production of copper, gold, and silver. It also smelts and refines copper concentrates, and markets the refined copper ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 33.57 | 33.99 | 33.57 | 33.99 | 2,100 |
| 23/03/23 | 34.01 | 34.15 | 33.20 | 33.20 | 700 |
| 22/03/23 | 35.25 | 35.25 | 34.31 | 34.31 | 2,300 |
| 21/03/23 | 35.68 | 35.8661 | 35.68 | 35.8661 | 566 |
| 20/03/23 | 35.77 | 35.77 | 35.77 | 35.77 | 100 |
| 17/03/23 | 35.27 | 35.27 | 35.27 | 35.27 | 100 |
| 16/03/23 | 36.29 | 36.3093 | 36.27 | 36.3093 | 1,616 |
| 15/03/23 | 36.6702 | 36.7703 | 36.6702 | 36.7703 | 14,487 |
| 14/03/23 | 37.7146 | 37.7146 | 37.0858 | 37.0858 | 232 |
| 13/03/23 | 36.6801 | 36.8325 | 36.68 | 36.8325 | 477 |
|
|
||||
|
|
||||
|
|