ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

40.93 ▼ -0.1605 (-0.39%)
Open: 41.38 Vol: 500 Day's range: 40.93 - 41.38 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.41▼ 41.41▼ 41.41▼ 40.63▲ 41.59▼
MA10 41.45▼ 41.45▼ 41.45▼ 40.91▲ 41.57▼
MA20 40.93▲ 40.96▲ 40.96▲ 41.46▼ 40.40▲
MA50 39.48▲ 39.35▲ 39.31▲ 41.47▼ 38.20▲
MA100 37.76▲ 37.62▲ 37.73▲ 40.01▲ 37.98▲
MA200 38.38▲ 37.98▲ 38.10▲ 38.44▲ 37.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.106▼ -0.109▼ -0.103▼ -0.075▼
RSI 53.927▲ 54.089▲ 54.134▲ 45.787▼ 55.195▲
STOCH 37.920     37.920     37.920     28.344     57.805    
WILL %R -95.918▼ -95.918▼ -95.918▼ -66.946     -46.329    
CCI -89.815     -89.815     -89.815     -17.345     -40.435    
Latest Filters Detected On RDOG
▼ MA $RDOG MA(20) Crossed Below MA(50) Set Alert
CDL $RDOG Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $RDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
14/08/26 41.38 41.38 40.93 40.93 500
13/08/26 40.83 41.1049 40.83 41.0905 897
12/08/26 40.385 40.6437 40.385 40.6437 589
11/08/26 40.3622 40.3622 40.2051 40.2051 290
10/08/26 40.14 40.29 40.14 40.29 1,358
07/08/26 40.95 41.24 40.95 41.1323 408
06/08/26 41.03 41.115 40.8556 40.8556 750
05/08/26 40.93 41.0009 40.93 41.0009 178
04/08/26 41.08 41.482 41.08 41.3973 4,374
03/08/26 41.87 41.87 41.46 41.5469 1,951
Quote Details
52wk Low:34.76
52wk High:42.76
Vol:500
Avg Vol(3m):24.6K
1Y Chng:+9.88%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00