| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▲ | 39.47▲ | 39.47▲ | 43.29▲ | 42.77▲ |
| MA10 | 38.40▲ | 38.40▲ | 38.40▲ | 43.20▲ | 41.92▲ |
| MA20 | 34.75▲ | 34.75▲ | 34.76▲ | 42.74▲ | 40.42▲ |
| MA50 | N/A | N/A | N/A | 41.71▲ | 37.27▲ |
| MA100 | N/A | N/A | N/A | 39.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 37.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | 0.261▲ |
| RSI | 53.922▲ | 53.922▲ | 52.923▲ | 59.401▲ | 61.427▲ |
| STOCH | 83.927▲ | 83.927▲ | 85.922▲ | 58.245 | 80.164▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.523 | -15.902▲ |
| CCI | 167.546▲ | 167.546▲ | 163.407▲ | 55.076 | 135.486▲ |
| ▲ BREAK | $RDOG Price Breaks 10 Days High | Set Alert |
|
Thursday, August 13, 2020 10:39 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 16, 2020 in the amount of $0.3482. The dividend is payable on June 24 ...
|
|
Monday, January 06, 2020 03:47 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its fourth quarter distribution on December 21, 2020 in the amount of $0.64013. The dividend is payable on December 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 43.26 | 43.66 | 43.223 | 43.5563 | 785 |
| 02/03/21 | 42.98 | 43.10 | 42.89 | 43.0756 | 989 |
| 01/03/21 | 43.58 | 43.58 | 43.2913 | 43.2913 | 199 |
| 26/02/21 | 43.51 | 43.51 | 42.9575 | 42.9575 | 1,717 |
| 25/02/21 | 44.45 | 44.45 | 43.5573 | 43.5573 | 1,067 |
| 24/02/21 | 44.3322 | 44.3322 | 44.3322 | 44.3322 | 56 |
| 23/02/21 | 43.49 | 43.6901 | 43.49 | 43.6479 | 925 |
| 22/02/21 | 42.84 | 43.2682 | 42.80 | 43.2682 | 2,430 |
| 19/02/21 | 42.1301 | 42.15 | 42.1301 | 42.15 | 334 |
| 18/02/21 | 42.2001 | 42.2001 | 42.162 | 42.162 | 1,414 |
|
|
||||
|
|
||||
|
|