ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

41.5258 ▼ -0.3203 (-0.77%)
Open: 41.5258 Vol: 258 Day's range: 41.5258 - 41.5258 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.26▼ 37.26▼ 37.26▼ 41.36▲ 37.57▲
MA10 35.94▼ 35.94▼ 35.74▼ 40.66▲ 36.46▲
MA20 34.04▲ 34.04▲ 34.41▲ 38.21▲ 36.46▲
MA50 N/A     N/A     N/A     36.22▲ N/A    
MA100 N/A     N/A     N/A     36.36▲ N/A    
MA200 N/A     N/A     N/A     36.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.363▲ N/A    
RSI N/A     N/A     N/A     66.277▲ N/A    
STOCH 82.349▲ 82.349▲ 84.425▲ 80.118▲ 56.169    
WILL %R -20.382▲ -20.382▲ -20.382▲ -18.090▲ -9.769▲
CCI 37.188     37.188     39.456     90.067     178.768▲
Latest Filters Detected On RDOG
BREAK $RDOG Price Breaks 10 Days High Set Alert
ALPS REIT Dividend Dogs ETF News
Thursday, August 13, 2020 10:39 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 16, 2020 in the amount of $0.3482. The dividend is payable on June 24 ...
Monday, January 06, 2020 03:47 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 16, 2020 in the amount of $0.3482. The dividend is payable on June 24 ...
RDOG historical stock data
date open high low close volume
27/11/20 41.5258 41.5258 41.5258 41.5258 258
25/11/20 41.701 41.95 40.70 41.8461 4,402
24/11/20 42.49 42.49 42.17 42.44 1,200
23/11/20 41.19 41.19 40.38 40.95 300
20/11/20 40.06 40.06 40.06 40.06 100
19/11/20 40.08 40.08 40.08 40.08 246
18/11/20 40.23 40.72 39.78 39.78 1,100
17/11/20 40.44 40.48 40.43 40.48 300
16/11/20 41.31 41.31 40.18 40.18 400
13/11/20 38.00 39.24 38.00 39.24 600
Quote Details
52wk Low:23.83
52wk High:51.35
Vol:258
Avg Vol(3m):47.3K
1Y Chng:+0.00%
1M Chng:+18.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00