ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

34.2683 ▲ +0.7683 (+2.29%)
Open: 34.89 Vol: 3.12K Day's range: 34.23 - 34.89 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.26▼ 37.26▼ 37.26▼ 35.58▼ 36.12▼
MA10 35.94▼ 35.94▼ 35.74▼ 36.11▼ 36.32▼
MA20 34.04▲ 34.04▲ 34.41▲ 36.56▼ 36.06▼
MA50 N/A     N/A     N/A     36.46▼ N/A    
MA100 N/A     N/A     N/A     36.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     38.131▼ N/A    
STOCH 82.349▲ 82.349▲ 84.425▲ 32.336     36.919    
WILL %R -20.382▲ -20.382▲ -20.382▲ -89.102▼ -89.102▼
CCI 37.188     37.188     39.456     -154.262▼ -155.136▼
Latest Filters Detected On RDOG
BREAK $RDOG Price Breaks 10 Days High Set Alert
ALPS REIT Dividend Dogs ETF News
Thursday, September 17, 2020 06:42 AM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 16, 2020 in the amount of $0.3482. The dividend is payable on June 24, 2020 to ...
Monday, January 06, 2020 03:47 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its second quarter distribution on June 17, 2020 in the amount of $0.4211. The dividend is payable on June 25 ...
RDOG historical stock data
date open high low close volume
22/09/20 34.89 34.89 34.23 34.2683 3,118
21/09/20 34.6527 34.69 33.50 33.50 6,218
18/09/20 36.22 36.25 35.30 35.7082 12,699
17/09/20 36.14 36.90 36.14 36.73 2,200
16/09/20 37.55 37.67 37.55 37.67 300
15/09/20 37.38 37.53 36.49 37.53 7,751
14/09/20 36.37 36.8766 36.37 36.8766 8,440
11/09/20 36.25 36.25 35.15 35.78 13,728
10/09/20 36.73 36.82 36.12 36.36 2,913
09/09/20 36.72 36.7383 36.56 36.71 2,821
Quote Details
52wk Low:23.83
52wk High:51.35
Vol:3.12K
Avg Vol(3m):64.4K
1Y Chng:+0.00%
1M Chng:-9.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00