| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 37.26▼ | 37.26▼ | 41.36▲ | 37.57▲ |
| MA10 | 35.94▼ | 35.94▼ | 35.74▼ | 40.66▲ | 36.46▲ |
| MA20 | 34.04▲ | 34.04▲ | 34.41▲ | 38.21▲ | 36.46▲ |
| MA50 | N/A | N/A | N/A | 36.22▲ | N/A |
| MA100 | N/A | N/A | N/A | 36.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 36.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.363▲ | N/A |
| RSI | N/A | N/A | N/A | 66.277▲ | N/A |
| STOCH | 82.349▲ | 82.349▲ | 84.425▲ | 80.118▲ | 56.169 |
| WILL %R | -20.382▲ | -20.382▲ | -20.382▲ | -18.090▲ | -9.769▲ |
| CCI | 37.188 | 37.188 | 39.456 | 90.067 | 178.768▲ |
| ▲ BREAK | $RDOG Price Breaks 10 Days High | Set Alert |
|
Thursday, August 13, 2020 10:39 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 16, 2020 in the amount of $0.3482. The dividend is payable on June 24 ...
|
|
Monday, January 06, 2020 03:47 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 16, 2020 in the amount of $0.3482. The dividend is payable on June 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 41.5258 | 41.5258 | 41.5258 | 41.5258 | 258 |
| 25/11/20 | 41.701 | 41.95 | 40.70 | 41.8461 | 4,402 |
| 24/11/20 | 42.49 | 42.49 | 42.17 | 42.44 | 1,200 |
| 23/11/20 | 41.19 | 41.19 | 40.38 | 40.95 | 300 |
| 20/11/20 | 40.06 | 40.06 | 40.06 | 40.06 | 100 |
| 19/11/20 | 40.08 | 40.08 | 40.08 | 40.08 | 246 |
| 18/11/20 | 40.23 | 40.72 | 39.78 | 39.78 | 1,100 |
| 17/11/20 | 40.44 | 40.48 | 40.43 | 40.48 | 300 |
| 16/11/20 | 41.31 | 41.31 | 40.18 | 40.18 | 400 |
| 13/11/20 | 38.00 | 39.24 | 38.00 | 39.24 | 600 |
|
|
||||
|
|
||||
|
|