ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

39.0041 ▼ -0.4441 (-1.13%)
Open: 38.81 Vol: 1.22K Day's range: 38.81 - 39.02 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▼ 39.47▲ 39.47▲ 39.51▼ 39.27▼
MA10 39.25▲ 39.11▲ 39.11▲ 39.54▼ 37.71▲
MA20 38.94▲ 38.70▲ 38.68▲ 39.20▼ 37.73▲
MA50 37.86▲ 37.61▲ 37.55▲ 37.80▲ 36.86▲
MA100 36.86▲ 37.03▲ 37.42▲ 37.62▲ 37.71▲
MA200 37.95▲ 37.73▲ 37.45▲ 36.97▲ 37.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.041▲ 0.051▲ -0.081▼ 0.243▲
RSI 59.142▲ 59.013▲ 58.919▲ 52.029▲ 56.766▲
STOCH 72.695     73.041     73.584     62.766     86.566▲
WILL %R -37.989     -37.989     -36.267     -75.569▼ -20.966▲
CCI 74.033     85.253     87.364     -74.039     75.226    
Latest Filters Detected On RDOG
MA $RDOG Price Crossed Below MA(13) Set Alert
CDL $RDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
The real cost of chasing REIT dividend dogs in a 4.4% rate world
Saturday, May 09, 2026 08:51 AM
The ALPS REIT Dividend Dogs ETF (NASDAQ:RDOG) is a concentrated bet that the highest-yielding real estate trusts in each property sub-sector deserve a spot in your income portfolio. RDOG currently ...
RDOG historical stock data
date open high low close volume
15/05/26 38.81 39.02 38.81 39.0041 1,224
14/05/26 39.73 39.875 39.4482 39.4482 575
13/05/26 39.34 39.5237 39.34 39.5237 285
12/05/26 39.793 39.835 39.7799 39.7799 467
11/05/26 39.75 39.7973 39.75 39.7973 259
08/05/26 39.85 40.13 39.85 40.0958 1,704
07/05/26 40.00 40.045 39.9853 39.9853 701
06/05/26 39.45 39.74 39.45 39.74 387
05/05/26 38.96 39.56 38.96 39.3482 2,099
04/05/26 38.92 38.92 38.6864 38.6864 1,913
Quote Details
52wk Low:34.51
52wk High:40.13
Vol:1.22K
Avg Vol(3m):23.8K
1Y Chng:+9.35%
1M Chng:+7.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00