ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

35.84 ▲ +0.35 (+0.99%)
Open: 35.83 Vol: 900 Day's range: 35.83 - 35.85 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.49▼ 36.49▼ 37.06▼ 35.57▲ 35.81▲
MA10 37.45▼ 37.45▼ 38.00▼ 35.68▲ 36.69▼
MA20 37.80▼ 37.80▼ 37.58▼ 35.63▲ 35.99▼
MA50 35.44▲ 35.49▲ 35.47▲ 36.90▼ 35.63▲
MA100 35.54▲ 35.71▲ 35.83▲ 35.66▲ 38.92▼
MA200 38.20▼ 39.12▼ 39.56▼ 35.72▲ 41.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.431▼ -0.424▼ -0.368▼ 0.068▲ -0.117▼
RSI 43.703▼ 43.969▼ 44.234▼ 48.709▼ 48.155▼
STOCH 0.281▼ 0.281▼ 0.259▼ 58.377     22.337    
WILL %R -98.447▼ -98.447▼ -98.607▼ -25.000▲ -78.788▼
CCI -117.406▼ -117.406▼ -172.523▼ 50.604     -87.474    
Latest Filters Detected On RDOG
MA $RDOG Price Crossed Above MA(200) Set Alert
MA $RDOG Price Crossed Above MA(13) Set Alert
MA $RDOG Price Crossed Above MA(7) Set Alert
CDL $RDOG Doji Star Candlestick Pattern Detected Set Alert
CDL $RDOG Doji Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
29/02/24 35.83 35.85 35.83 35.84 900
28/02/24 35.11 35.49 35.11 35.49 900
27/02/24 35.45 35.45 35.43 35.43 500
26/02/24 35.30 35.30 35.30 35.30 200
23/02/24 35.89 35.89 35.77 35.77 700
22/02/24 35.76 35.84 35.76 35.84 1,300
21/02/24 35.74 35.74 35.74 35.74 200
20/02/24 35.70 35.70 35.47 35.47 300
16/02/24 35.79 35.79 35.79 35.79 200
15/02/24 35.82 36.13 35.79 36.13 2,000
Quote Details
52wk Low:31.13
52wk High:39.94
Vol:900
Avg Vol(3m):16.5K
1Y Chng:+1.62%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00