ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

36.8648 ▲ +0.5645 (+1.56%)
Open: 35.84 Vol: 1.31K Day's range: 35.84 - 36.94 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.69▲ 33.27▲ 36.06▲ 37.68▼
MA10 31.40▲ 31.40▲ 31.45▲ 36.55▲ 35.51▲
MA20 N/A     N/A     N/A     38.23▼ 35.77▲
MA50 N/A     N/A     N/A     35.34▲ N/A    
MA100 N/A     N/A     N/A     37.05▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     29.735     63.869    
WILL %R -23.087▲ -23.087▲ -25.677     -57.736     -42.629    
CCI 82.889     82.889     61.945     -26.488     54.819    
Latest Filters Detected On RDOG
BREAK $RDOG Price Breaks 10 Days High Set Alert
ALPS REIT Dividend Dogs ETF News
Sunday, June 28, 2020 08:00 PM
Deutsche Bank AG raised its holdings in shares of Rogers Co. (NYSE:ROG) by 52.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, June 23, 2020 09:28 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Thursday, June 18, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DENVER, June 18, 2020 /PRNewswire/ -- The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its ...
RDOG historical stock data
date open high low close volume
01/07/20 35.84 36.94 35.84 36.8648 1,305
30/06/20 36.0637 36.3003 36.0637 36.3003 763
29/06/20 36.0406 36.1018 36.0406 36.1018 295
26/06/20 35.5799 35.5799 35.15 35.1867 625
25/06/20 35.53 35.86 35.36 35.86 1,006
24/06/20 35.25 35.2744 34.46 35.2744 3,232
23/06/20 36.3279 36.3279 35.97 36.3279 2,559
19/06/20 37.38 37.38 36.8643 36.8643 766
18/06/20 38.23 38.23 37.9773 37.9773 884
17/06/20 39.86 39.86 38.7186 38.7186 1,911
Quote Details
52wk Low:23.83
52wk High:51.35
Vol:1.31K
Avg Vol(3m):78.9K
1Y Chng:+0.00%
1M Chng:+11.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00