ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

36.5316 ▼ -0.1059 (-0.29%)
Open: 36.37 Vol: 1.84K Day's range: 36.37 - 36.5316 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.55▲ 35.55▲ 35.55▲ 36.37▲ 36.15▲
MA10 35.44▲ 35.57▲ 35.57▲ 36.30▲ 35.86▲
MA20 35.31▲ 35.58▲ 35.75▲ 36.18▲ 36.12▲
MA50 36.93▼ 37.78▼ 38.24▼ 35.77▲ 38.36▼
MA100 38.92▼ 38.24▼ 38.15▼ 36.34▲ 37.21▼
MA200 37.37▼ 36.89▼ 36.78▼ 38.18▼ 40.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.258▲ 0.249▲ 0.027▲ 0.230▲
RSI 54.056▲ 51.279▲ 49.913▼ 56.128▲ 49.417▼
STOCH 52.833     71.938     71.938     76.870     74.858    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.965▲ -8.509▲
CCI 128.355▲ 120.264▲ 120.236▲ 70.477     103.880▲
Latest Filters Detected On RDOG
CDL $RDOG Harami Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
Wednesday, July 08, 2015 05:00 PM
NYSE: DOG . Featured Story China's Stock Market: Echoes of the 1929 Crash. By Shah Gilani, Chief Investment Strategist, Money Morning • @ShahGilani_TW-July 9, 2015.
RDOG historical stock data
date open high low close volume
11/07/25 36.37 36.5316 36.37 36.5316 1,839
10/07/25 36.15 36.6375 36.15 36.6375 238
09/07/25 36.2285 36.2611 36.155 36.2611 780
08/07/25 36.33 36.44 36.31 36.31 1,700
07/07/25 36.50 36.50 36.1288 36.1288 222
03/07/25 36.49 36.7023 36.49 36.7023 635
02/07/25 36.49 36.591 36.47 36.591 1,756
01/07/25 35.71 36.33 35.71 36.28 1,000
30/06/25 35.57 35.7714 35.57 35.7714 1,785
27/06/25 36.12 36.12 35.75 35.75 100
Quote Details
52wk Low:31.71
52wk High:42.85
Vol:1.84K
Avg Vol(3m):26.6K
1Y Chng:-7.19%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00