ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

50.7639 ▼ -0.2322 (-0.46%)
Open: 50.7801 Vol: 316 Day's range: 50.7639 - 50.7801 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.13▼ 49.13▼ 49.13▼ 50.52▲ 49.40▲
MA10 49.65▼ 49.65▼ 49.65▼ 50.01▲ 49.63▲
MA20 49.36▼ 49.33▼ 49.33▼ 49.23▲ 49.37▲
MA50 43.96▲ 43.32▲ 42.93▲ 49.56▲ 45.82▲
MA100 N/A     N/A     N/A     49.28▲ N/A    
MA200 N/A     N/A     N/A     46.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.493▼ -0.519▼ -0.553▼ 0.239▲ -0.208▼
RSI 52.639▲ 53.319▲ 53.505▲ 63.601▲ 62.978▲
STOCH 34.095     35.960     36.982     74.601     41.550    
WILL %R -76.974▼ -76.974▼ -76.083▼ -40.073     -39.859    
CCI -59.899     -51.505     -47.151     94.273     173.560▲
Latest Filters Detected On RDOG
BREAK $RDOG Price Breaks 10 Days High Set Alert
ALPS REIT Dividend Dogs ETF News
Thursday, September 23, 2021 10:34 AM
DENVER, Sept. 23, 2021 /PRNewswire/ -- The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 22, 2021 in the amount of $0.4393.
Thursday, September 23, 2021 06:47 AM
23, 2021 /PRNewswire/ -- The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 22, 2021 in the amount of $0.4393. The dividend ...
Thursday, September 23, 2021 02:30 AM
23, 2021 /PRNewswire via COMTEX/ -- DENVER, Sept. 23, 2021 /PRNewswire/ -- The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September ...
RDOG historical stock data
date open high low close volume
21/10/21 50.7801 50.7801 50.7639 50.7639 316
20/10/21 53.00 53.00 50.9961 50.9961 644
19/10/21 50.5144 50.5144 50.2361 50.2361 420
18/10/21 49.68 50.3741 49.67 50.3741 421
15/10/21 49.73 50.725 49.73 50.25 5,181
14/10/21 50.16 50.1952 50.16 50.1952 219
13/10/21 49.67 49.846 49.60 49.846 239
12/10/21 49.5809 49.5809 49.5809 49.5809 89
11/10/21 48.83 49.0564 48.83 49.0564 2,114
08/10/21 48.98 49.00 48.8271 48.8271 353
Quote Details
52wk Low:32.62
52wk High:53.00
Vol:316
Avg Vol(3m):25.5K
1Y Chng:+49.35%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00