ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

43.5682 ▲ +0.7682 (+1.79%)
Open: 42.31 Vol: 786 Day's range: 42.31 - 43.5682 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.44▲ 42.44▲ 42.44▲ 43.38▲ 43.99▼
MA10 43.95▼ 44.03▼ 44.03▼ 43.09▲ 44.88▼
MA20 44.95▼ 44.76▼ 44.59▼ 43.67▼ 47.30▼
MA50 46.80▼ 46.93▼ 46.94▼ 45.23▼ 49.11▼
MA100 48.26▼ 48.32▼ 48.08▼ 47.32▼ 45.53▼
MA200 N/A     N/A     N/A     49.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.244▼ -0.225▼ 0.142▲ -0.493▼
RSI 37.068▼ 37.771▼ 38.101▼ 46.727▼ 36.796▼
STOCH 4.355▼ 4.309▼ 4.309▼ 67.659     24.590    
WILL %R -80.161▼ -80.161▼ -80.161▼ -32.253     -80.663▼
CCI -56.773     -56.685     -55.332     37.355     -90.669    
Latest Filters Detected On RDOG
CDL $RDOG Doji Candlestick Pattern Detected Set Alert
CDL $RDOG Shooting Star Candlestick Pattern Detected Set Alert
MA $RDOG Price Crossed Above MA(7) Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
01/07/22 42.31 43.5682 42.31 43.5682 786
30/06/22 43.29 43.29 42.54 42.80 1,800
29/06/22 43.1694 43.1694 43.1694 43.1694 25
28/06/22 44.51 44.51 43.5738 43.5738 256
27/06/22 43.78 43.79 43.78 43.79 100
24/06/22 43.8209 43.8209 43.8209 43.8209 12
23/06/22 42.91 42.94 42.7857 42.7857 781
22/06/22 43.70 43.70 42.7551 42.7551 1,713
21/06/22 42.6712 42.6712 42.5191 42.5191 308
17/06/22 42.32 42.32 42.105 42.1655 4,964
Quote Details
52wk Low:41.59
52wk High:54.44
Vol:786
Avg Vol(3m):11.8K
1Y Chng:-12.59%
1M Chng:-2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00