| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.69▲ | 33.69▲ | 33.27▲ | 36.06▲ | 37.68▼ |
| MA10 | 31.40▲ | 31.40▲ | 31.45▲ | 36.55▲ | 35.51▲ |
| MA20 | N/A | N/A | N/A | 38.23▼ | 35.77▲ |
| MA50 | N/A | N/A | N/A | 35.34▲ | N/A |
| MA100 | N/A | N/A | N/A | 37.05▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 29.735 | 63.869 |
| WILL %R | -23.087▲ | -23.087▲ | -25.677 | -57.736 | -42.629 |
| CCI | 82.889 | 82.889 | 61.945 | -26.488 | 54.819 |
| ▲ BREAK | $RDOG Price Breaks 10 Days High | Set Alert |
|
Sunday, June 28, 2020 08:00 PM
Deutsche Bank AG raised its holdings in shares of Rogers Co. (NYSE:ROG) by 52.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Tuesday, June 23, 2020 09:28 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Thursday, June 18, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DENVER, June 18, 2020 /PRNewswire/ -- The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 35.84 | 36.94 | 35.84 | 36.8648 | 1,305 |
| 30/06/20 | 36.0637 | 36.3003 | 36.0637 | 36.3003 | 763 |
| 29/06/20 | 36.0406 | 36.1018 | 36.0406 | 36.1018 | 295 |
| 26/06/20 | 35.5799 | 35.5799 | 35.15 | 35.1867 | 625 |
| 25/06/20 | 35.53 | 35.86 | 35.36 | 35.86 | 1,006 |
| 24/06/20 | 35.25 | 35.2744 | 34.46 | 35.2744 | 3,232 |
| 23/06/20 | 36.3279 | 36.3279 | 35.97 | 36.3279 | 2,559 |
| 19/06/20 | 37.38 | 37.38 | 36.8643 | 36.8643 | 766 |
| 18/06/20 | 38.23 | 38.23 | 37.9773 | 37.9773 | 884 |
| 17/06/20 | 39.86 | 39.86 | 38.7186 | 38.7186 | 1,911 |
|
|
||||
|
|
||||
|
|