ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

32.91 ▼ -0.26 (-0.78%)
Open: 33.55 Vol: 1.9K Day's range: 32.91 - 33.55 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▼ 33.33▼ 33.32▼ 33.57▼ 35.40▼
MA10 33.73▼ 33.83▼ 33.83▼ 34.96▼ 35.91▼
MA20 34.89▼ 35.08▼ 35.14▼ 35.78▼ 35.83▼
MA50 35.16▼ 35.11▼ 35.09▼ 36.35▼ 37.42▼
MA100 36.48▼ 36.80▼ 36.73▼ 35.89▼ 42.19▼
MA200 40.28▼ 41.41▼ 41.84▼ 37.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.251▼ -0.285▼ -0.288▼ -0.377▼ -0.146▼
RSI 34.619▼ 35.041▼ 35.322▼ 23.245▼ 36.243▼
STOCH 3.801▼ 3.606▼ 3.606▼ 3.645▼ 34.174    
WILL %R -94.053▼ -94.053▼ -94.053▼ -100.000▼ -100.000▼
CCI -85.837     -85.962     -85.962     -121.818▼ -218.194▼
Latest Filters Detected On RDOG
RSI&STOCH $RDOG Oversold RSI + Stochastic Set Alert
BREAK $RDOG Price Breaks 60 Days Low Set Alert
BREAK $RDOG Price Breaks 30 Days Low Set Alert
BREAK $RDOG Price Breaks 20 Days Low Set Alert
BREAK $RDOG Price Breaks 10 Days Low Set Alert
CDL $RDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
Wednesday, September 27, 2023 09:10 AM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
RDOG historical stock data
date open high low close volume
27/09/23 33.55 33.55 32.91 32.91 1,900
26/09/23 33.77 33.77 33.17 33.17 800
25/09/23 33.47 33.83 33.47 33.79 900
22/09/23 34.31 34.31 33.8942 33.8942 468
21/09/23 34.08 34.10 34.05 34.10 3,400
20/09/23 36.52 36.52 36.04 36.04 400
19/09/23 36.08 36.08 36.08 36.08 100
18/09/23 36.72 36.72 36.11 36.11 900
15/09/23 36.64 36.64 36.64 36.64 100
14/09/23 36.84 36.84 36.84 36.84 100
Quote Details
52wk Low:32.91
52wk High:43.97
Vol:1.9K
Avg Vol(3m):14.5K
1Y Chng:-11.58%
1M Chng:-7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00