ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

38.38 ▼ -0.42 (-1.08%)
Open: 38.38 Vol: 100 Day's range: 38.38 - 38.38 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.73▼ 38.73▼ 38.91▼ 38.76▼ 38.33▲
MA10 39.43▼ 39.43▼ 39.59▼ 38.77▼ 38.39▼
MA20 40.42▼ 40.42▼ 40.52▼ 38.43▼ 39.90▼
MA50 39.74▼ 39.73▼ 39.72▼ 38.55▼ 38.86▼
MA100 38.19▼ 38.08▼ 37.92▼ 39.96▼ 37.71▲
MA200 38.56▼ 38.17▼ 38.12▼ 39.29▼ 37.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.380▼ -0.386▼ -0.415▼ 0.048▲ -0.278▼
RSI 28.184▼ 28.739▼ 29.109▼ 48.382▼ 43.596▼
STOCH 0.939▼ 0.939▼ 0.868▼ 41.909     27.657    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.728     -74.438    
CCI -173.647▼ -173.647▼ -182.749▼ -68.204     -29.443    
Latest Filters Detected On RDOG
RSI $RDOG RSI(14) Crossed Below 50 Set Alert
MA $RDOG Price Crossed Below MA(50) Set Alert
MA $RDOG Price Crossed Below MA(13) Set Alert
CDL $RDOG Doji Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
12/11/26 38.38 38.38 38.38 38.38 100
11/11/26 38.63 38.80 38.63 38.80 600
10/11/26 38.58 38.92 38.57 38.89 1,800
09/11/26 39.10 39.27 39.10 39.11 300
06/11/26 38.70 38.75 38.61 38.61 300
05/11/26 38.78 38.79 38.78 38.79 800
04/11/26 39.35 39.6219 39.35 39.6219 323
03/11/26 38.44 38.44 38.27 38.40 400
02/11/26 38.79 38.79 38.79 38.79 100
30/10/26 38.48 38.48 38.34 38.34 1,700
Quote Details
52wk Low:34.76
52wk High:42.76
Vol:100
Avg Vol(3m):18.2K
1Y Chng:+4.64%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00