ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

39.35 ▼ -0.6577 (-1.64%)
Open: 39.40 Vol: 1.36K Day's range: 39.35 - 39.4538 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▼ 41.27▼ 41.27▼ 40.36▼ 40.84▼
MA10 41.76▼ 41.75▼ 41.76▼ 40.77▼ 41.26▼
MA20 42.01▼ 41.75▼ 41.69▼ 41.01▼ 39.96▼
MA50 40.81▼ 39.65▲ 39.53▲ 41.34▼ 37.92▲
MA100 38.57▲ 38.07▲ 37.80▲ 39.80▼ 37.18▲
MA200 37.17▲ 37.12▲ 37.20▲ 37.95▲ 41.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ -0.323▼ -0.319▼ -0.198▼ -0.169▼
RSI 38.968▼ 43.952▼ 44.589▼ 30.576▼ 49.317▼
STOCH 30.776     16.930▼ 22.741     4.186▼ 48.203    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -72.614    
CCI -231.197▼ -218.582▼ -209.298▼ -210.782▼ -74.207    
Latest Filters Detected On RDOG
BREAK $RDOG Price Breaks 30 Days Low Set Alert
BREAK $RDOG Price Breaks 20 Days Low Set Alert
BREAK $RDOG Price Breaks 10 Days Low Set Alert
ALPS REIT Dividend Dogs ETF News
Friday, November 01, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, November 01, 2024 12:59 PM
LG H&H Co. Ltd. 0.15% ₩5.17T LG H&H Co. Ltd. Pfd. Series 1-0.21% ₩5.17T ...
Friday, November 01, 2024 11:36 AM
Molson Coors Beverage Co. Cl A 2.07% $11.26B Molson Coors Beverage Co. Cl B 0.97% $11.3B ...
RDOG historical stock data
date open high low close volume
01/11/24 39.40 39.4538 39.35 39.35 1,364
31/10/24 40.29 40.29 40.0077 40.0077 569
30/10/24 41.12 41.12 40.83 40.83 6,413
29/10/24 40.70 40.70 40.68 40.68 200
28/10/24 41.08 41.08 40.91 40.91 800
25/10/24 40.73 40.73 40.73 40.73 100
24/10/24 41.25 41.31 41.21 41.31 300
23/10/24 41.17 41.25 41.17 41.25 400
22/10/24 40.99 41.346 40.99 41.346 505
21/10/24 41.24 41.24 41.24 41.24 100
Quote Details
52wk Low:32.81
52wk High:42.85
Vol:1.36K
Avg Vol(3m):30.3K
1Y Chng:+12.08%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00