| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 37.26▼ | 37.26▼ | 35.58▼ | 36.12▼ |
| MA10 | 35.94▼ | 35.94▼ | 35.74▼ | 36.11▼ | 36.32▼ |
| MA20 | 34.04▲ | 34.04▲ | 34.41▲ | 36.56▼ | 36.06▼ |
| MA50 | N/A | N/A | N/A | 36.46▼ | N/A |
| MA100 | N/A | N/A | N/A | 36.10▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 38.131▼ | N/A |
| STOCH | 82.349▲ | 82.349▲ | 84.425▲ | 32.336 | 36.919 |
| WILL %R | -20.382▲ | -20.382▲ | -20.382▲ | -89.102▼ | -89.102▼ |
| CCI | 37.188 | 37.188 | 39.456 | -154.262▼ | -155.136▼ |
| ▲ BREAK | $RDOG Price Breaks 10 Days High | Set Alert |
|
Thursday, September 17, 2020 06:42 AM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its third quarter distribution on September 16, 2020 in the amount of $0.3482. The dividend is payable on June 24, 2020 to ...
|
|
Monday, January 06, 2020 03:47 PM
The ALPS REIT Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: RDOG) declared its second quarter distribution on June 17, 2020 in the amount of $0.4211. The dividend is payable on June 25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 34.89 | 34.89 | 34.23 | 34.2683 | 3,118 |
| 21/09/20 | 34.6527 | 34.69 | 33.50 | 33.50 | 6,218 |
| 18/09/20 | 36.22 | 36.25 | 35.30 | 35.7082 | 12,699 |
| 17/09/20 | 36.14 | 36.90 | 36.14 | 36.73 | 2,200 |
| 16/09/20 | 37.55 | 37.67 | 37.55 | 37.67 | 300 |
| 15/09/20 | 37.38 | 37.53 | 36.49 | 37.53 | 7,751 |
| 14/09/20 | 36.37 | 36.8766 | 36.37 | 36.8766 | 8,440 |
| 11/09/20 | 36.25 | 36.25 | 35.15 | 35.78 | 13,728 |
| 10/09/20 | 36.73 | 36.82 | 36.12 | 36.36 | 2,913 |
| 09/09/20 | 36.72 | 36.7383 | 36.56 | 36.71 | 2,821 |
|
|
||||
|
|
||||
|
|