ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

36.5504 ▲ +0.2104 (+0.58%)
Open: 36.59 Vol: 953 Day's range: 36.5504 - 36.655 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.22▼ 36.22▼ 36.22▼ 36.18▲ 36.30▲
MA10 36.32▼ 36.32▼ 36.32▼ 36.17▲ 36.03▲
MA20 35.95▼ 36.05▼ 36.05▼ 36.16▲ 36.38▲
MA50 36.39▼ 36.54▼ 36.90▼ 35.97▲ 36.50▲
MA100 38.64▼ 38.26▼ 38.21▼ 36.33▲ 37.41▼
MA200 37.35▼ 37.02▼ 36.86▼ 36.27▲ 38.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.049▲ 0.063▲ 0.021▲ 0.034▲
RSI 42.779▼ 42.303▼ 41.981▼ 57.111▲ 51.007▲
STOCH 47.255     47.255     47.255     39.464     60.132    
WILL %R -91.071▼ -91.071▼ -91.071▼ -26.377     -50.143    
CCI -212.904▼ -212.904▼ -212.904▼ 82.894     2.150    
Latest Filters Detected On RDOG
▲ RSI&MACD $RDOG MACD cross and RSI above 55 Set Alert
▲ MACD $RDOG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RDOG Shooting Star Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
12/12/25 36.59 36.655 36.5504 36.5504 953
11/12/25 36.34 36.34 36.34 36.34 100
10/12/25 36.17 36.475 36.17 36.3185 1,820
09/12/25 35.89 35.98 35.89 35.91 400
08/12/25 35.79 35.79 35.77 35.77 600
05/12/25 36.16 36.16 35.93 35.93 400
04/12/25 36.06 36.06 35.98 35.98 200
03/12/25 36.27 36.34 36.27 36.34 1,000
02/12/25 36.15 36.35 36.15 36.24 600
01/12/25 36.53 36.53 36.32 36.37 1,100
Quote Details
52wk Low:31.71
52wk High:40.87
Vol:953
Avg Vol(3m):53K
1Y Chng:-3.38%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00