| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.48▲ | 191.48▲ | 191.52▲ | 192.38▼ | 194.48▼ |
| MA10 | 191.77▲ | 191.77▲ | 192.26▲ | 193.50▼ | 192.02▲ |
| MA20 | 193.10▼ | 193.18▼ | 193.60▼ | 194.20▼ | 188.34▲ |
| MA50 | 194.32▼ | 193.76▼ | 193.24▼ | 191.67▲ | 180.15▲ |
| MA100 | 190.77▲ | 190.09▲ | 189.63▲ | 187.71▲ | 170.04▲ |
| MA200 | 186.65▲ | 184.65▲ | 184.06▲ | 181.76▲ | 150.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.202▼ | -0.337▼ | -0.623▼ | 0.220▲ |
| RSI | 44.358▼ | 45.311▼ | 44.480▼ | 46.739▼ | 63.161▲ |
| STOCH | 14.449▼ | 14.449▼ | 11.997▼ | 24.554 | 85.964▲ |
| WILL %R | -59.271 | -59.271 | -60.933 | -71.975 | -28.761 |
| CCI | 6.336 | 5.084 | -23.377 | -96.016 | 41.123 |
| MA | $QUS Price Crossed Above MA(50) | Set Alert |
|
Monday, April 21, 2025 05:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, April 22, 2024 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, January 04, 2023 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 192.5099 | 192.6478 | 192.105 | 192.34 | 5,983 |
| 10/09/26 | 191.25 | 191.3102 | 190.80 | 190.8671 | 6,286 |
| 09/09/26 | 192.62 | 192.62 | 191.6281 | 191.7483 | 6,805 |
| 08/09/26 | 193.64 | 193.64 | 192.55 | 192.55 | 5,493 |
| 04/09/26 | 194.74 | 194.94 | 194.4094 | 194.4094 | 43,226 |
| 03/09/26 | 195.01 | 195.9497 | 194.80 | 195.7183 | 8,216 |
| 02/09/26 | 194.1499 | 194.3743 | 193.905 | 193.96 | 15,388 |
| 01/09/26 | 194.62 | 194.62 | 193.4443 | 193.4443 | 10,491 |
| 31/08/26 | 194.345 | 194.71 | 194.345 | 194.57 | 6,460 |
| 28/08/26 | 195.775 | 196.295 | 195.0647 | 195.36 | 9,406 |
|
|
||||
|
|
||||
|
|