SPDR MSCI USA StrategicFactors ETF (QUS) Stock Price

196.39 ▼ -0.16 (-0.08%)
Open: 196.39 Vol: 0 Day's range: 196.39 - 196.39 Oct 27, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.49▼ 196.46▼ 196.53▼ 196.66▼ 194.83▲
MA10 196.56▼ 196.59▼ 196.63▼ 196.17▲ 193.94▲
MA20 196.61▼ 196.73▼ 196.60▼ 194.69▲ 191.72▲
MA50 196.13▲ 195.34▲ 194.95▲ 193.77▲ 183.34▲
MA100 194.10▲ 194.00▲ 194.10▲ 191.01▲ 172.40▲
MA200 192.22▲ 190.83▲ 190.00▲ 184.85▲ 152.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.152▼ -0.160▼ 0.136▲ -0.152▼
RSI 50.073▲ 52.014▲ 52.716▲ 58.812▲ 67.627▲
STOCH 42.943     44.344     47.410     75.414     67.228    
WILL %R -54.206     -66.892     -66.892     -23.933▲ -10.301▲
CCI -10.539     -65.042     -72.216     59.839     98.144    
Latest Filters Detected On QUS
MA $QUS Price Crossed Below MA(7) Set Alert
CDL $QUS Doji Candlestick Pattern Detected Set Alert
SPDR MSCI USA StrategicFactors ETF News
QUS historical stock data
date open high low close volume
27/10/26 196.39 196.39 196.39 196.39 13,896
26/10/26 196.155 196.96 196.155 196.55 10,310
23/10/26 196.15 196.64 195.82 195.9579 17,588
22/10/26 196.7742 197.45 196.0602 197.45 19,431
21/10/26 196.09 197.17 196.09 196.9687 25,152
20/10/26 195.83 196.801 195.83 196.51 24,104
19/10/26 195.5885 195.75 195.3788 195.3788 21,959
16/10/26 197.23 197.23 194.87 195.3383 13,556
15/10/26 195.18 196.4548 195.18 196.3272 13,279
14/10/26 195.19 195.19 194.48 194.8122 11,281
Quote Details
52wk Low:167.845
52wk High:197.45
Vol:0
Avg Vol(3m):270.5K
1Y Chng:+12.96%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00