SPDR MSCI USA StrategicFactors ETF (QUS) Stock Price

145.53 ▲ +0.30 (+0.21%)
Open: 145.53 Vol: 10.64K Day's range: 145.53 - 145.53 Mar 28, 13:41 EDT
IEX Real-Time Quote
Loading chart ...
QUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.85▲ 144.75▲ 144.73▲ 144.71▲ 143.23▲
MA10 144.78▲ 144.64▲ 144.43▲ 144.08▲ 140.74▲
MA20 143.92▲ 143.67▲ 143.41▲ 143.19▲ 135.57▲
MA50 141.88▲ 141.36▲ 140.62▲ 139.70▲ 127.07▲
MA100 138.19▲ 136.59▲ 134.60▲ 133.94▲ 119.61▲
MA200 129.73▲ 128.43▲ 127.22▲ 128.38▲ 115.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ -0.017▼ 0.004▲ 0.717▲
RSI 70.726▲ 70.559▲ 71.965▲ 68.481▲ 83.319▲
STOCH 68.356     75.182     80.327▲ 80.115▲ 94.481▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.024▲ 118.501▲ 116.931▲ 121.235▲ 122.432▲
Latest Filters Detected On QUS
RSI&MACD $QUS MACD cross and RSI above 55 Set Alert
MACD $QUS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $QUS Price Breaks 60 Days High Set Alert
BREAK $QUS Price Breaks 30 Days High Set Alert
BREAK $QUS Price Breaks 20 Days High Set Alert
BREAK $QUS Price Breaks 10 Days High Set Alert
CDL $QUS Doji Star Candlestick Pattern Detected Set Alert
CDL $QUS Doji Candlestick Pattern Detected Set Alert
SPDR MSCI USA StrategicFactors ETF News
Thursday, March 28, 2024 11:44 AM
Nintendo layoffs are coming to Nintendo of America's Product Testing division as the unit undergoes a reorganization effort.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
Thursday, March 28, 2024 11:31 AM
QuantumScape (QS) stock is advancing after the firm disclosed that it had sent prototypes of its battery cells to customers.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
Wednesday, March 27, 2024 04:11 AM
QuantumScape Corporation (NYSE: QS), a leader in next-generation solid-state lithium-metal battery technology, today announced it started customer shipments of Alpha-2 prototype battery cells, ...
QUS historical stock data
date open high low close volume
28/03/24 145.53 145.53 145.53 145.53 10,641
27/03/24 144.81 145.23 144.38 145.23 28,630
26/03/24 144.26 144.569 143.89 143.89 40,518
25/03/24 144.08 144.42 144.08 144.21 9,028
22/03/24 145.0497 145.07 144.59 144.69 17,465
21/03/24 145.33 145.52 145.03 145.11 23,007
20/03/24 143.21 144.45 143.21 144.39 44,190
19/03/24 142.87 143.17 142.87 143.17 6,346
18/03/24 142.96 143.09 142.5479 142.548 15,839
15/03/24 141.96 142.2909 141.8188 141.99 7,035
Quote Details
52wk Low:114.55
52wk High:145.53
Vol:10.64K
Avg Vol(3m):664K
1Y Chng:+25.07%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00