| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.61▲ | 184.19▲ | 184.19▲ | 184.09▲ | 185.11▲ |
| MA10 | 185.11▲ | 185.22▲ | 185.08▲ | 184.68▲ | 182.68▲ |
| MA20 | 185.47▼ | 185.54▼ | 185.56▼ | 185.01▲ | 179.25▲ |
| MA50 | 184.94▲ | 184.34▲ | 184.07▲ | 181.82▲ | 173.76▲ |
| MA100 | 182.47▲ | 180.31▲ | 180.03▲ | 179.14▲ | 165.23▲ |
| MA200 | 179.51▲ | 178.80▲ | 178.19▲ | 175.56▲ | 144.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.212▼ | -0.227▼ | -0.373▼ | 0.562▲ |
| RSI | 51.381▲ | 52.448▲ | 52.995▲ | 56.539▲ | 64.210▲ |
| STOCH | 44.668 | 48.987 | 48.987 | 31.076 | 90.311▲ |
| WILL %R | -24.731▲ | -24.731▲ | -24.731▲ | -39.014 | -9.972▲ |
| CCI | 12.300 | 8.307 | 10.656 | -17.649 | 70.843 |
| MA | $QUS Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 24, 2025 08:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 21, 2025 05:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, January 05, 2023 05:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 184.0643 | 185.66 | 184.00 | 185.351 | 13,518 |
| 11/06/26 | 183.35 | 185.28 | 183.09 | 184.571 | 60,608 |
| 10/06/26 | 184.83 | 184.83 | 182.78 | 182.856 | 13,939 |
| 09/06/26 | 184.70 | 184.905 | 182.32 | 184.04 | 9,600 |
| 08/06/26 | 185.01 | 185.01 | 183.647 | 183.647 | 11,381 |
| 05/06/26 | 186.01 | 186.27 | 183.64 | 183.962 | 15,145 |
| 04/06/26 | 186.035 | 186.32 | 186.0005 | 186.32 | 14,922 |
| 03/06/26 | 185.092 | 185.2351 | 184.7901 | 184.7901 | 7,049 |
| 02/06/26 | 184.58 | 185.69 | 184.58 | 185.5961 | 11,692 |
| 01/06/26 | 185.16 | 185.99 | 185.017 | 185.6987 | 8,493 |
|
|
||||
|
|
||||
|
|