5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 144.85▲ | 144.75▲ | 144.73▲ | 144.71▲ | 143.23▲ |
MA10 | 144.78▲ | 144.64▲ | 144.43▲ | 144.08▲ | 140.74▲ |
MA20 | 143.92▲ | 143.67▲ | 143.41▲ | 143.19▲ | 135.57▲ |
MA50 | 141.88▲ | 141.36▲ | 140.62▲ | 139.70▲ | 127.07▲ |
MA100 | 138.19▲ | 136.59▲ | 134.60▲ | 133.94▲ | 119.61▲ |
MA200 | 129.73▲ | 128.43▲ | 127.22▲ | 128.38▲ | 115.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.011▼ | -0.017▼ | 0.004▲ | 0.717▲ |
RSI | 70.726▲ | 70.559▲ | 71.965▲ | 68.481▲ | 83.319▲ |
STOCH | 68.356 | 75.182 | 80.327▲ | 80.115▲ | 94.481▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 130.024▲ | 118.501▲ | 116.931▲ | 121.235▲ | 122.432▲ |
▲ RSI&MACD | $QUS MACD cross and RSI above 55 | Set Alert |
▲ MACD | $QUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $QUS Price Breaks 60 Days High | Set Alert |
▲ BREAK | $QUS Price Breaks 30 Days High | Set Alert |
▲ BREAK | $QUS Price Breaks 20 Days High | Set Alert |
▲ BREAK | $QUS Price Breaks 10 Days High | Set Alert |
CDL | $QUS Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $QUS Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 11:44 AM
Nintendo layoffs are coming to Nintendo of America's Product Testing division as the unit undergoes a reorganization effort.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
Thursday, March 28, 2024 11:31 AM
QuantumScape (QS) stock is advancing after the firm disclosed that it had sent prototypes of its battery cells to customers.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
Wednesday, March 27, 2024 04:11 AM
QuantumScape Corporation (NYSE: QS), a leader in next-generation solid-state lithium-metal battery technology, today announced it started customer shipments of Alpha-2 prototype battery cells, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 145.53 | 145.53 | 145.53 | 145.53 | 10,641 |
27/03/24 | 144.81 | 145.23 | 144.38 | 145.23 | 28,630 |
26/03/24 | 144.26 | 144.569 | 143.89 | 143.89 | 40,518 |
25/03/24 | 144.08 | 144.42 | 144.08 | 144.21 | 9,028 |
22/03/24 | 145.0497 | 145.07 | 144.59 | 144.69 | 17,465 |
21/03/24 | 145.33 | 145.52 | 145.03 | 145.11 | 23,007 |
20/03/24 | 143.21 | 144.45 | 143.21 | 144.39 | 44,190 |
19/03/24 | 142.87 | 143.17 | 142.87 | 143.17 | 6,346 |
18/03/24 | 142.96 | 143.09 | 142.5479 | 142.548 | 15,839 |
15/03/24 | 141.96 | 142.2909 | 141.8188 | 141.99 | 7,035 |
|
|
||||
|
|
||||
|
|