Global X Funds - Global X NASDAQ 100 Tail Risk ETF (QTR) Stock Price

26.805 ▼ -0.1373 (-0.51%)
Open: 26.805 Vol: 7 Day's range: 26.805 - 26.805 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▼ 27.95▼ 27.95▼ 26.70▲ 27.35▼
MA10 27.90▼ 27.90▼ 27.85▼ 26.96▼ 27.63▼
MA20 27.21▲ 27.14▲ 26.93▲ 27.41▼ 27.07▼
MA50 23.74▲ 23.67▲ 23.58▲ 27.62▼ 25.07▲
MA100 23.46▲ N/A     N/A     26.86▼ 22.52▲
MA200 N/A     N/A     N/A     25.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.118▼ -0.080▼ -0.088▼ -0.217▼
RSI 64.557▲ 64.586▲ 65.142▲ 40.167▼ 53.386▲
STOCH 74.708     74.708     77.272     19.565▼ 51.976    
WILL %R -34.426     -34.426     -16.535▲ -76.142▼ -79.571▼
CCI -4.878     -4.878     22.345     -61.623     -124.515▼
Latest Filters Detected On QTR
CDL $QTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Tail Risk ETF News
Friday, April 26, 2024 05:05 PM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (the “Company”) announced today that it will release first quarter 2024 financial results prior to mar ...
Friday, April 26, 2024 11:38 AM
Oh, Boeing (NYSE:BA), what will we do with you? Another report emerged of a plane having mechanical failures, though this one is somewhat ...
Friday, April 26, 2024 07:20 AM
Centene Corporation (NYSE:CNC) reported first-quarter sales of $40.41 billion, up 11% Y/Y, beating the consensus of $36.14 billion. Premium and service revenues increased 4% to $36.3 billion, driven ...
QTR historical stock data
date open high low close volume
25/04/24 26.805 26.805 26.805 26.805 7
24/04/24 26.92 26.9423 26.92 26.9423 518
23/04/24 26.8464 26.8464 26.8464 26.8464 110
22/04/24 26.5275 26.5275 26.5275 26.5275 48
19/04/24 26.4032 26.4032 26.4032 26.4032 21
18/04/24 26.98 27.0199 26.81 26.81 735
17/04/24 27.00 27.00 27.00 27.00 54
16/04/24 27.2774 27.2774 27.2774 27.2774 24
15/04/24 27.35 27.35 27.2936 27.2936 140
12/04/24 27.6416 27.71 27.6416 27.71 272
Quote Details
52wk Low:20.66
52wk High:28.37
Vol:7
Avg Vol(3m):29.3K
1Y Chng:+26.44%
1M Chng:-3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00