Global X Funds - Global X NASDAQ 100 Tail Risk ETF (QTR) Stock Price

33.9301 ▼ -0.0918 (-0.27%)
Open: 33.9301 Vol: 10 Day's range: 33.9301 - 33.9301 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▲ 34.34▲ 34.34▲ 34.35▼ 33.84▲
MA10 34.32▲ 34.30▲ 34.33▲ 34.27▼ 34.19▼
MA20 34.49▲ 34.49▲ 34.51▲ 33.80▲ 33.71▲
MA50 33.11▲ 33.31▲ 33.36▲ 34.23▼ 33.30▲
MA100 32.75▲ 32.72▲ 32.68▲ 33.29▲ 32.35▲
MA200 30.04▲ 29.72▲ 29.47▲ 32.89▲ 28.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.071▼ -0.074▼ 0.051▲ -0.005▼
RSI 57.034▲ 56.647▲ 56.469▲ 48.063▼ 53.183▲
STOCH 64.858     50.440     45.679     54.089     34.174    
WILL %R 0.000▲ -57.143     -58.042     -59.525     -57.782    
CCI 136.116▲ 62.717     28.277     -50.988     -22.120    
Latest Filters Detected On QTR
CDL $QTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Tail Risk ETF News
Nasdaq Reports Second Quarter 2026 Results; $1.5 Billion in Net Revenue and Historic Milestones Reflect Broad-Based Momentum
Wednesday, July 22, 2026 11:59 PM
Adena Friedman, Chair and CEO said, “Nasdaq delivered an outstanding second quarter, defined by new records and milestones. We delivered double-digit growth across all three divisions, surpassed $1 ...
First-Quarter Earnings Driving Stocks To Record Highs
Friday, May 22, 2026 08:05 AM
In recent weeks, major equity indexes have hit record highs, which may seem at odds with geopolitical fears and the performance of other asset classes. The first-quarter earnings season has provided ...
QTR historical stock data
date open high low close volume
19/08/26 33.9301 33.9301 33.9301 33.9301 10
18/08/26 34.07 34.07 34.0219 34.0219 1,610
17/08/26 34.675 34.72 34.5201 34.5458 2,957
14/08/26 35.05 35.05 34.5872 34.5872 361
13/08/26 34.71 34.71 34.6469 34.6469 873
12/08/26 34.34 34.34 34.2915 34.2915 445
11/08/26 34.27 34.40 34.1076 34.1076 1,479
10/08/26 34.40 34.40 34.2139 34.2139 1,778
07/08/26 34.29 34.395 34.2456 34.3479 28,669
06/08/26 33.80 34.20 33.80 34.033 27,644
Quote Details
52wk Low:27.696
52wk High:37.40
Vol:10
Avg Vol(3m):36.1K
1Y Chng:-0.42%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00