| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.34▲ | 34.34▲ | 34.35▼ | 33.84▲ |
| MA10 | 34.32▲ | 34.30▲ | 34.33▲ | 34.27▼ | 34.19▼ |
| MA20 | 34.49▲ | 34.49▲ | 34.51▲ | 33.80▲ | 33.71▲ |
| MA50 | 33.11▲ | 33.31▲ | 33.36▲ | 34.23▼ | 33.30▲ |
| MA100 | 32.75▲ | 32.72▲ | 32.68▲ | 33.29▲ | 32.35▲ |
| MA200 | 30.04▲ | 29.72▲ | 29.47▲ | 32.89▲ | 28.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.071▼ | -0.074▼ | 0.051▲ | -0.005▼ |
| RSI | 57.034▲ | 56.647▲ | 56.469▲ | 48.063▼ | 53.183▲ |
| STOCH | 64.858 | 50.440 | 45.679 | 54.089 | 34.174 |
| WILL %R | 0.000▲ | -57.143 | -58.042 | -59.525 | -57.782 |
| CCI | 136.116▲ | 62.717 | 28.277 | -50.988 | -22.120 |
| CDL | $QTR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 11:59 PM
Adena Friedman, Chair and CEO said, “Nasdaq delivered an outstanding second quarter, defined by new records and milestones. We delivered double-digit growth across all three divisions, surpassed $1 ...
|
|
Tuesday, June 30, 2026 12:30 AM
U.S. stocks were higher in midday trading on Tuesday, with all three major indexes on pace to finish the quarter on a positive note as technology names continued to lift the broader market higher. The ...
|
|
Friday, May 22, 2026 08:05 AM
In recent weeks, major equity indexes have hit record highs, which may seem at odds with geopolitical fears and the performance of other asset classes. The first-quarter earnings season has provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 33.9301 | 33.9301 | 33.9301 | 33.9301 | 10 |
| 18/08/26 | 34.07 | 34.07 | 34.0219 | 34.0219 | 1,610 |
| 17/08/26 | 34.675 | 34.72 | 34.5201 | 34.5458 | 2,957 |
| 14/08/26 | 35.05 | 35.05 | 34.5872 | 34.5872 | 361 |
| 13/08/26 | 34.71 | 34.71 | 34.6469 | 34.6469 | 873 |
| 12/08/26 | 34.34 | 34.34 | 34.2915 | 34.2915 | 445 |
| 11/08/26 | 34.27 | 34.40 | 34.1076 | 34.1076 | 1,479 |
| 10/08/26 | 34.40 | 34.40 | 34.2139 | 34.2139 | 1,778 |
| 07/08/26 | 34.29 | 34.395 | 34.2456 | 34.3479 | 28,669 |
| 06/08/26 | 33.80 | 34.20 | 33.80 | 34.033 | 27,644 |
|
|
||||
|
|
||||
|
|