Global X Funds - Global X NASDAQ 100 Tail Risk ETF (QTR) Stock Price

34.4033 ▼ -0.4368 (-1.25%)
Open: 34.4033 Vol: 216 Day's range: 34.4033 - 34.4033 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▼ 34.93▼ 34.93▼ 34.76▼ 34.59▼
MA10 34.69▼ 34.69▼ 34.69▼ 34.85▼ 34.37▲
MA20 33.93▲ 33.73▲ 33.73▲ 34.73▼ 32.01▲
MA50 33.48▲ 33.66▲ 33.66▲ 34.12▲ 33.28▲
MA100 32.45▲ 32.45▲ 32.36▲ 31.85▲ 32.03▲
MA200 29.40▲ 29.16▲ 28.96▲ 33.20▲ 27.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.119▲ 0.116▲ -0.104▼ 0.416▲
RSI 55.707▲ 55.397▲ 55.406▲ 48.422▼ 57.258▲
STOCH 80.785▲ 80.785▲ 80.785▲ 28.910     78.018    
WILL %R -39.669     -39.669     -39.669     -98.098▼ -17.943▲
CCI 6.108     6.057     6.057     -91.627     58.614    
Latest Filters Detected On QTR
RSI $QTR RSI(14) Crossed Below 50 Set Alert
MA $QTR Price Crossed Below MA(7) Set Alert
CDL $QTR Doji Star Candlestick Pattern Detected Set Alert
CDL $QTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Tail Risk ETF News
What to expect in markets this week: SpaceX joins Nasdaq 100 index; second-quarter results start to arrive
Sunday, July 05, 2026 03:00 AM
SpaceX is set to join the Nasdaq 100 index, and another quarterly earnings season will begin with results from Pepsi and Delta. Elon Musk's space exploration, communication and AI company is slated to ...
US stocks today: S&P 500, Nasdaq post best quarter since 2020 despite Iran war
Friday, July 03, 2026 03:40 AM
Indian markets closed the quarter on a high, mirroring global trends with significant gains for the S&P 500 and Nasdaq, driven by optimism around economic and earnings growth. Despite geopolitical ...
Nasdaq leads Wall Street higher, Dow Jones notches new record as second quarter ends
Wednesday, July 01, 2026 07:00 AM
Best quarter since 2020. Wall Street has wrapped up its best quarter since 2020, with the Dow Jones adding another 0.3% on Friday to close at a fresh record of 52,319 poin ...
QTR historical stock data
date open high low close volume
02/07/26 34.4033 34.4033 34.4033 34.4033 216
01/07/26 34.975 34.9999 34.8401 34.8401 1,789
30/06/26 35.125 35.405 35.125 35.3217 4,260
29/06/26 34.5299 34.8398 34.5299 34.8398 602
26/06/26 34.459 34.459 34.3768 34.3768 442
25/06/26 34.639 34.639 34.53 34.6084 2,153
24/06/26 34.59 34.67 34.4291 34.4291 4,987
23/06/26 34.705 34.705 34.6616 34.6616 315
22/06/26 35.459 35.4649 35.459 35.4649 6,307
18/06/26 35.37 35.5637 35.37 35.5637 198
Quote Details
52wk Low:27.696
52wk High:37.40
Vol:216
Avg Vol(3m):33.2K
1Y Chng:+2.74%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00