Global X Funds - Global X NASDAQ 100 Tail Risk ETF (QTR) Stock Price

35.165 ▲ +0.288 (+0.83%)
Open: 35.165 Vol: 100 Day's range: 35.165 - 35.165 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▲ 34.11▲ 34.11▲ 34.83▲ 34.40▲
MA10 34.22▲ 34.21▲ 34.21▲ 34.88▲ 34.18▲
MA20 34.28▲ 34.33▲ 34.39▲ 34.28▲ 34.32▲
MA50 32.95▲ 33.17▲ 33.19▲ 33.98▲ 33.17▲
MA100 32.84▲ 32.83▲ 32.75▲ 34.29▲ 32.58▲
MA200 30.29▲ 29.94▲ 29.69▲ 32.58▲ 28.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.005▼ 0.084▲ 0.036▲
RSI 61.667▲ 61.199▲ 60.953▲ 63.897▲ 59.982▲
STOCH 40.426     40.426     40.426     79.757     68.847    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.298▲
CCI 196.811▲ 203.105▲ 204.555▲ 90.812     123.177▲
Latest Filters Detected On QTR
▲ BREAK $QTR Price Breaks 60 Days High Set Alert
▲ BREAK $QTR Price Breaks 30 Days High Set Alert
▲ BREAK $QTR Price Breaks 20 Days High Set Alert
▲ BREAK $QTR Price Breaks 10 Days High Set Alert
CDL $QTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Tail Risk ETF News
5 stocks riding strong price momentum into the final quarter
Monday, October 05, 2026 04:15 AM
U.S. stocks enter the final quarter with a mildly bullish setup, helped by favorable seasonality, resilient corporate earnings and continued enthusiasm around artificial intelligence spending. The S&P ...
Moderna and Fair Isaac: The best and worst S&P 500 stocks for the third quarter
Wednesday, September 30, 2026 08:28 AM
Moderna stock has rallied since the company unveiled clinical updates to its cancer vaccine in collaboration with Merck in late August.
Tilly’s (TLYS) Delivered a Third Consecutive Double-Digit Comparable-Sales Qtr. Can It Convert Growth Into Durable Profit?
Tuesday, September 08, 2026 06:50 PM
Tilly's, Inc. (NYSE:TLYS) reported fiscal second-quarter net sales of $163.5 million, up 8.1% from the prior-year period, while comparable net sales increased 12.1%. The result marked a third ...
QTR historical stock data
date open high low close volume
02/10/26 35.165 35.165 35.165 35.165 100
01/10/26 34.877 34.877 34.877 34.877 100
30/09/26 34.93 34.93 34.796 34.796 300
29/09/26 34.70 34.70 34.64 34.683 1,500
28/09/26 34.46 34.622 34.46 34.622 400
25/09/26 34.83 34.974 34.83 34.974 600
24/09/26 34.59 34.8609 34.59 34.8609 329
23/09/26 34.75 34.8258 34.75 34.8258 607
22/09/26 35.02 35.098 34.951 35.098 2,296
21/09/26 34.46 34.858 34.46 34.858 2,800
Quote Details
52wk Low:27.696
52wk High:37.40
Vol:100
Avg Vol(3m):35.1K
1Y Chng:-1.71%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00