Riley Exploration Permian Inc. (REPX) Stock Price

27.08 ▼ -0.12 (-0.44%)
Open: 27.08 Vol: 35.86K Day's range: 27.01 - 27.70 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▲ 27.11▼ 27.12▼ 26.77▲ 27.48▼
MA10 27.06▲ 27.12▼ 27.02▲ 26.85▲ 26.86▲
MA20 27.11▼ 26.89▲ 26.79▲ 27.33▼ 27.46▼
MA50 26.96▲ 26.64▲ 26.64▲ 26.72▲ 29.23▼
MA100 26.84▲ 26.68▲ 27.33▼ 27.95▼ 28.61▼
MA200 26.64▲ 27.41▼ 26.98▲ 29.60▼ 28.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.003▲ 0.046▲ -0.090▼ 0.130▲
RSI 52.702▲ 57.285▲ 57.330▲ 50.537▲ 46.823▼
STOCH 47.616     66.679     83.245▲ 29.305     58.017    
WILL %R -59.091     -27.273     -19.024▲ -64.478     -36.409    
CCI 1.668     32.764     59.895     -7.059     32.502    
Latest Filters Detected On REPX
MA $REPX Price Crossed Below MA(26) Set Alert
CDL $REPX Harami Candlestick Pattern Detected Set Alert
CDL $REPX Doji Candlestick Pattern Detected Set Alert
Riley Exploration Permian Inc. News
Wednesday, July 02, 2025 04:00 AM
Riley Exploration Permian, Inc. (NYSE American: REPX) ("Riley Permian") completed on July 1, 2025 its previously announced acquisition of Silverback Exploration II, LLC, which owns oil and gas assets ...
Tuesday, July 01, 2025 09:00 PM
OKLAHOMA CITY, July 2, 2025 /PRNewswire/ -- Riley Exploration Permian, Inc. (NYSE American: REPX) ("Riley Permian") completed on July 1, 2025 its previously announced acquisition of Silverback ...
Sunday, June 22, 2025 04:59 PM
Brent Alexander Arriaga, a director at $REPX, sold 3,918 shares of the company on 06-23-2025 for an estimated $109,508. We received data on the trade from a recent ...
REPX historical stock data
date open high low close volume
03/07/25 27.08 27.70 27.01 27.08 35,858
02/07/25 26.58 27.25 26.25 27.20 96,700
01/07/25 26.11 27.32 25.89 26.58 128,400
30/06/25 26.99 26.99 26.11 26.23 139,500
27/06/25 26.85 27.33 26.31 26.74 349,300
26/06/25 26.36 26.93 26.20 26.81 81,800
25/06/25 26.87 27.31 26.10 26.11 75,300
24/06/25 26.93 27.25 26.31 26.72 96,300
23/06/25 28.33 28.33 26.74 26.97 131,200
20/06/25 27.85 28.10 27.72 28.02 107,200
Quote Details
52wk Low:21.98
52wk High:37.55
Vol:35.86K
Avg Vol(3m):1.5M
1Y Chng:-9.13%
1M Chng:+5.53%
Add to Watch List