Riley Exploration Permian Inc. (REPX) Stock Price

33.47 ▼ -2.00 (-5.64%)
Open: 34.22 Vol: 380.25K Day's range: 32.80 - 34.44 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.34▲ 33.30▲ 35.71▼ 36.35▼
MA10 33.41▲ 33.22▲ 33.88▼ 37.33▼ 33.28▲
MA20 33.36▲ 33.94▼ 34.23▼ 36.78▼ 30.18▲
MA50 33.21▲ 34.46▼ 36.75▼ 32.74▲ 28.29▲
MA100 33.92▼ 36.85▼ 36.92▼ 29.85▲ 28.84▲
MA200 34.21▼ 36.91▼ 35.65▼ 28.43▲ 29.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.038▲ 0.011▲ -0.717▼ 0.841▲
RSI 54.119▲ 38.299▼ 33.828▼ 42.824▼ 56.829▲
STOCH 29.348     60.750     14.773▼ 37.364     85.186▲
WILL %R -56.522     -79.167▼ -79.167▼ -92.080▼ -51.641    
CCI -4.733     3.629     -57.034     -138.353▼ 81.431    
Latest Filters Detected On REPX
▼ GAP $REPX Open Gap Down %3 Set Alert
▼ GAP $REPX Open Gap Down %2 Set Alert
▼ BREAK $REPX Price Breaks 10 Days Low Set Alert
Riley Exploration Permian Inc. News
Diamondback Energy and Riley Exploration Permian Stocks Trade Down, What You Need To Know
Friday, April 17, 2026 08:33 PM
A number of stocks fell in the afternoon session after crude oil prices dropped amid easing geopolitical tensions in the Middle East. Brent crude, the international benchmark, dropped by over 10% to ...
Diamondback Energy and Riley Exploration Permian stocks trade down, what you need to know
Friday, April 17, 2026 10:40 AM
What Happened? A number of stocks fell in the afternoon session after crude oil prices dropped amid easing geopolitical tensions in the Middle East. Brent crude, the international benchmark, dropped ...
Riley Permian Declares Quarterly Dividend and Schedules First Quarter 2026 Earnings Release and Conference Call
Wednesday, April 15, 2026 01:59 PM
Riley Exploration Permian, Inc. (NYSE American: REPX) ("Riley Permian" or the "Company") today announced that its Board of Directors has approved a cash dividend on the Company's common stock in the ...
REPX historical stock data
date open high low close volume
17/04/26 34.22 34.44 32.80 33.47 380,252
16/04/26 34.40 35.58 34.28 35.47 394,595
15/04/26 34.90 34.90 33.94 34.51 501,931
14/04/26 38.25 38.25 34.72 34.86 914,649
13/04/26 40.90 41.26 39.65 40.26 467,474
10/04/26 39.66 39.97 38.455 39.54 324,149
09/04/26 39.38 39.7475 38.27 39.12 455,807
08/04/26 35.86 40.00 35.07 39.22 615,263
07/04/26 36.96 40.00 36.945 40.00 833,487
06/04/26 36.67 36.96 36.09 36.84 305,901
Quote Details
52wk Low:24.08
52wk High:41.26
Vol:380.25K
Avg Vol(3m):7.2M
1Y Chng:+34.09%
1M Chng:+1.39%
Add to Watch List
More Information
Index N/A
Market Cap. 769.64M