| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.64▲ | 22.48▲ | 22.61▲ | 23.37▼ | 23.72▼ |
| MA10 | 22.54▲ | 22.69▲ | 22.70▲ | 23.08▲ | 25.15▼ |
| MA20 | 22.63▲ | 22.84▼ | 22.86▼ | 23.43▼ | 26.23▼ |
| MA50 | 22.89▼ | 23.35▼ | 23.38▼ | 25.08▼ | 24.98▼ |
| MA100 | 23.40▼ | 23.38▼ | 23.53▼ | 25.76▼ | N/A |
| MA200 | 23.64▼ | 23.51▼ | 24.21▼ | 23.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.003▲ | -0.003▼ | 0.077▲ | -0.469▼ |
| RSI | 50.884▲ | 48.759▼ | 47.968▼ | 46.844▼ | 46.657▼ |
| STOCH | 77.947 | 23.114 | 27.080 | 41.408 | 18.156▼ |
| WILL %R | -15.068▲ | -63.953 | -61.798 | -62.987 | -88.056▼ |
| CCI | 123.876▲ | 2.364 | -2.729 | -44.196 | -78.501 |
|
Monday, May 16, 2022 09:01 AM
Riley Exploration Permian (NYSE:REPX – Get Rating) had its target price decreased by Truist Financial from $56.00 to $52.00 in a report released on Monday, The Fly reports.The brokerage ...
|
|
Monday, May 16, 2022 09:00 AM
Riley Exploration Permian (NYSE:REPX – Get Rating) had its price target reduced by equities researchers at Truist Financial from $56.00 to $52.00 in a research note issued to investors on Monday, The ...
|
|
Friday, May 13, 2022 01:44 PM
1 Day REPX 2.87% DJIA 1.47% Russell 2K 3.06% Energy 3.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 23.32 | 23.99 | 22.17 | 23.32 | 28,100 |
| 19/05/22 | 22.10 | 24.08 | 22.10 | 22.79 | 47,500 |
| 18/05/22 | 24.12 | 24.12 | 22.50 | 22.75 | 45,747 |
| 17/05/22 | 24.25 | 25.00 | 23.90 | 24.01 | 43,300 |
| 16/05/22 | 24.20 | 25.5285 | 23.68 | 24.00 | 65,365 |
| 13/05/22 | 23.09 | 24.18 | 23.05 | 23.31 | 27,200 |
| 12/05/22 | 22.25 | 24.5392 | 21.61 | 22.66 | 54,872 |
| 11/05/22 | 23.08 | 24.38 | 22.05 | 22.24 | 35,626 |
| 10/05/22 | 22.85 | 23.965 | 21.96 | 22.88 | 36,654 |
| 09/05/22 | 24.13 | 24.13 | 21.77 | 22.83 | 88,375 |
|
|
||||
|
|
||||
|
|