| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▲ | 36.12▲ | 36.04▲ | 35.07▲ | 35.61▲ |
| MA10 | 36.09▲ | 36.04▲ | 35.86▲ | 36.73▼ | 35.94▲ |
| MA20 | 36.16▼ | 35.78▲ | 35.05▲ | 36.16▼ | 33.32▲ |
| MA50 | 36.05▲ | 35.00▲ | 35.70▲ | 36.35▼ | 29.51▲ |
| MA100 | 35.81▲ | 35.86▲ | 36.69▼ | 32.77▲ | 29.43▲ |
| MA200 | 35.04▲ | 36.61▼ | 36.09▲ | 29.86▲ | 29.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.000▼ | 0.187▲ | -0.267▼ | -0.021▼ |
| RSI | 52.925▲ | 62.196▲ | 61.232▲ | 49.873▼ | 56.063▲ |
| STOCH | 13.324▼ | 59.909 | 80.372▲ | 15.433▼ | 46.030 |
| WILL %R | -61.957 | -33.140 | -12.445▲ | -64.817 | -42.657 |
| CCI | -36.486 | 60.714 | 76.286 | -43.132 | 6.710 |
| MA | $REPX Price Crossed Above MA(7) | Set Alert |
|
Friday, May 22, 2026 11:50 PM
Shares of oil and gas producer Riley Exploration Permian (NYSE:REPX) fell 3.6% in the afternoon session after crude oil edged lower on reports that the U.S. and Iran were nearing a draft peace ...
|
|
Friday, May 22, 2026 03:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 02:41 PM
1 Day REPX 0.64% DJIA 0.75% Russell 2K 0.67% Energy -0.09% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 35.20 | 36.44 | 35.01 | 36.04 | 253,043 |
| 01/06/26 | 34.09 | 35.69 | 34.09 | 35.62 | 353,662 |
| 29/05/26 | 34.50 | 34.99 | 33.06 | 33.26 | 577,561 |
| 28/05/26 | 35.42 | 35.665 | 34.46 | 35.30 | 212,234 |
| 27/05/26 | 35.17 | 35.90 | 34.72 | 35.12 | 287,039 |
| 26/05/26 | 37.84 | 38.44 | 35.73 | 35.84 | 348,690 |
| 22/05/26 | 37.41 | 38.62 | 37.25 | 38.60 | 236,374 |
| 21/05/26 | 39.50 | 39.50 | 36.95 | 37.52 | 377,874 |
| 20/05/26 | 38.07 | 41.50 | 38.07 | 38.77 | 515,613 |
| 19/05/26 | 38.00 | 41.53 | 37.925 | 41.21 | 1,037,919 |
|
|
||||
|
|
||||
|
|