Riley Exploration Permian Inc. (REPX) Stock Price

28.17 ▲ +1.39 (+5.19%)
Open: 27.055 Vol: 0 Day's range: 26.93 - 28.29 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.13▲ 28.11▲ 27.16▲ 27.69▲
MA10 28.05▲ 28.03▲ 27.57▲ 26.84▲ 27.09▲
MA20 28.06▲ 27.41▲ 27.32▲ 27.40▲ 27.18▲
MA50 27.43▲ 27.11▲ 26.89▲ 26.78▲ 29.22▼
MA100 27.24▲ 26.80▲ 27.22▲ 27.81▲ 28.55▼
MA200 26.92▲ 27.33▲ 27.11▲ 29.61▼ 28.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.068▲ 0.119▲ 0.013▲ 0.214▲
RSI 60.619▲ 67.363▲ 66.003▲ 58.042▲ 50.115▲
STOCH 83.267▲ 85.806▲ 92.272▲ 45.809     61.705    
WILL %R -19.048▲ -7.717▲ -6.504▲ -25.246     -21.146▲
CCI 46.208     67.372     94.155     74.149     68.935    
Latest Filters Detected On REPX
PSAR&MOM $REPX PSAR Switch Up + Momentum Set Alert
RSI&MACD $REPX MACD cross and RSI above 55 Set Alert
RSI $REPX RSI(14) Crossed Above 50 Set Alert
MACD $REPX MACD(12,26,9) Crossed Above Zero Set Alert
MACD $REPX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REPX Price Crossed Above MA(26) Set Alert
MA $REPX Price Crossed Above MA(13) Set Alert
Riley Exploration Permian Inc. News
Sunday, July 06, 2025 05:01 PM
Riley Exploration Permian, Inc.'s stock symbol is REPX and currently trades under NYSE. It’s current price per share is approximately $27.20. What are your Riley Exploration Permian, Inc. ...
Sunday, June 22, 2025 04:59 PM
Brent Alexander Arriaga, a director at $REPX, sold 3,918 shares of the company on 06-23-2025 for an estimated $109,508. We received data on the trade from a recent ...
Sunday, June 15, 2025 05:00 PM
Bobby Riley, the CEO of $REPX, sold 4,500 shares of the company on 06-16-2025 for an estimated $126,207. We received data on the trade from a recent SEC filing. This ...
REPX historical stock data
date open high low close volume
08/07/25 27.055 28.29 26.93 28.17 115,057
07/07/25 27.08 27.56 26.40 26.78 121,093
03/07/25 27.08 27.70 27.01 27.08 35,858
02/07/25 26.58 27.25 26.25 27.20 96,700
01/07/25 26.11 27.32 25.89 26.58 128,400
30/06/25 26.99 26.99 26.11 26.23 139,500
27/06/25 26.85 27.33 26.31 26.74 349,300
26/06/25 26.36 26.93 26.20 26.81 81,800
25/06/25 26.87 27.31 26.10 26.11 75,300
24/06/25 26.93 27.25 26.31 26.72 96,300
Quote Details
52wk Low:21.98
52wk High:37.55
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-4.15%
1M Chng:+10.17%
Add to Watch List