| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▲ | 28.13▲ | 28.11▲ | 27.16▲ | 27.69▲ |
| MA10 | 28.05▲ | 28.03▲ | 27.57▲ | 26.84▲ | 27.09▲ |
| MA20 | 28.06▲ | 27.41▲ | 27.32▲ | 27.40▲ | 27.18▲ |
| MA50 | 27.43▲ | 27.11▲ | 26.89▲ | 26.78▲ | 29.22▼ |
| MA100 | 27.24▲ | 26.80▲ | 27.22▲ | 27.81▲ | 28.55▼ |
| MA200 | 26.92▲ | 27.33▲ | 27.11▲ | 29.61▼ | 28.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.068▲ | 0.119▲ | 0.013▲ | 0.214▲ |
| RSI | 60.619▲ | 67.363▲ | 66.003▲ | 58.042▲ | 50.115▲ |
| STOCH | 83.267▲ | 85.806▲ | 92.272▲ | 45.809 | 61.705 |
| WILL %R | -19.048▲ | -7.717▲ | -6.504▲ | -25.246 | -21.146▲ |
| CCI | 46.208 | 67.372 | 94.155 | 74.149 | 68.935 |
| ▲ PSAR&MOM | $REPX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $REPX MACD cross and RSI above 55 | Set Alert |
| RSI | $REPX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $REPX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $REPX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $REPX Price Crossed Above MA(26) | Set Alert |
| MA | $REPX Price Crossed Above MA(13) | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
Riley Exploration Permian, Inc.'s stock symbol is REPX and currently trades under NYSE. It’s current price per share is approximately $27.20. What are your Riley Exploration Permian, Inc. ...
|
|
Sunday, June 22, 2025 04:59 PM
Brent Alexander Arriaga, a director at $REPX, sold 3,918 shares of the company on 06-23-2025 for an estimated $109,508. We received data on the trade from a recent ...
|
|
Sunday, June 15, 2025 05:00 PM
Bobby Riley, the CEO of $REPX, sold 4,500 shares of the company on 06-16-2025 for an estimated $126,207. We received data on the trade from a recent SEC filing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 27.055 | 28.29 | 26.93 | 28.17 | 115,057 |
| 07/07/25 | 27.08 | 27.56 | 26.40 | 26.78 | 121,093 |
| 03/07/25 | 27.08 | 27.70 | 27.01 | 27.08 | 35,858 |
| 02/07/25 | 26.58 | 27.25 | 26.25 | 27.20 | 96,700 |
| 01/07/25 | 26.11 | 27.32 | 25.89 | 26.58 | 128,400 |
| 30/06/25 | 26.99 | 26.99 | 26.11 | 26.23 | 139,500 |
| 27/06/25 | 26.85 | 27.33 | 26.31 | 26.74 | 349,300 |
| 26/06/25 | 26.36 | 26.93 | 26.20 | 26.81 | 81,800 |
| 25/06/25 | 26.87 | 27.31 | 26.10 | 26.11 | 75,300 |
| 24/06/25 | 26.93 | 27.25 | 26.31 | 26.72 | 96,300 |
|
|
||||
|
|
||||
|
|