| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▲ | 47.62▲ | 47.28▲ | 47.09▲ | 43.95▲ |
| MA10 | 47.78▲ | 47.30▲ | 46.84▲ | 45.45▲ | 41.78▲ |
| MA20 | 47.49▲ | 46.84▲ | 46.95▲ | 43.09▲ | 37.95▲ |
| MA50 | 47.18▲ | 46.88▲ | 45.84▲ | 40.96▲ | 33.62▲ |
| MA100 | 46.80▲ | 45.62▲ | 43.58▲ | 37.55▲ | 31.29▲ |
| MA200 | 46.98▲ | 43.35▲ | 43.09▲ | 34.92▲ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.150▲ | 0.029▲ | 0.457▲ | 0.869▲ |
| RSI | 65.776▲ | 68.116▲ | 70.544▲ | 71.532▲ | 71.112▲ |
| STOCH | 89.584▲ | 82.292▲ | 74.711 | 91.428▲ | 86.084▲ |
| WILL %R | -15.000▲ | -7.278▲ | -6.634▲ | -1.538▲ | -0.865▲ |
| CCI | 92.581 | 151.499▲ | 216.546▲ | 105.413▲ | 141.148▲ |
|
Wednesday, October 14, 2026 01:33 PM
Riley Exploration Permia (NYSE: REPX) declared a quarterly dividend of $0.42 per share, or $1.68 annualized. This is a 5% increase from the prior dividend of $0.40.The dividend will be payable ...
|
|
Wednesday, October 14, 2026 01:30 PM
Riley Exploration Permian, Inc. (NYSE American: REPX) ("Riley Permian" or the "Company") today announced that its Board of Directors has approved a cash dividend on the Company's common stock in the ...
|
|
Monday, October 05, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at u.s. shale e&p stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 47.64 | 48.125 | 47.225 | 47.99 | 31,789 |
| 15/10/26 | 46.99 | 47.38 | 45.93 | 47.00 | 283,385 |
| 14/10/26 | 48.01 | 48.01 | 46.225 | 46.43 | 173,015 |
| 13/10/26 | 46.71 | 47.835 | 46.645 | 47.75 | 170,389 |
| 12/10/26 | 45.96 | 46.54 | 45.605 | 46.26 | 146,123 |
| 09/10/26 | 44.56 | 45.85 | 44.27 | 45.37 | 187,236 |
| 08/10/26 | 44.25 | 44.87 | 43.81 | 44.64 | 210,314 |
| 07/10/26 | 43.32 | 43.55 | 42.6897 | 43.21 | 143,617 |
| 06/10/26 | 42.62 | 43.07 | 41.8868 | 42.87 | 176,342 |
| 05/10/26 | 42.19 | 43.41 | 41.35 | 42.93 | 221,032 |
|
|
||||
|
|
||||
|
|