Riley Exploration Permian Inc. (REPX) Stock Price

39.03 ▲ +0.75 (+1.96%)
Open: 38.95 Vol: 243.85K Day's range: 38.30 - 39.50 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.01▲ 38.89▲ 38.83▲ 38.08▲ 37.17▲
MA10 38.95▲ 38.72▲ 38.57▲ 37.93▲ 35.62▲
MA20 38.88▲ 38.53▲ 38.28▲ 36.58▲ 35.32▲
MA50 38.73▲ 38.03▲ 37.86▲ 34.94▲ 31.55▲
MA100 38.54▲ 37.85▲ 37.30▲ 35.37▲ 30.41▲
MA200 38.23▲ 37.22▲ 35.86▲ 32.22▲ 30.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.026▲ 0.081▲ 0.157▲ 0.254▲
RSI 73.549▲ 66.549▲ 67.954▲ 68.237▲ 62.172▲
STOCH 93.881▲ 78.502     67.829     71.976     74.717    
WILL %R -12.500▲ -7.692▲ -5.882▲ -10.538▲ -5.984▲
CCI 177.204▲ 129.463▲ 125.906▲ 143.470▲ 163.907▲
Latest Filters Detected On REPX
▲ BREAK $REPX Price Breaks 60 Days High Set Alert
▲ BREAK $REPX Price Breaks 30 Days High Set Alert
▲ BREAK $REPX Price Breaks 20 Days High Set Alert
▲ BREAK $REPX Price Breaks 10 Days High Set Alert
CDL $REPX Doji Candlestick Pattern Detected Set Alert
Riley Exploration Permian Inc. News
REPX historical stock data
date open high low close volume
31/08/26 38.95 39.50 38.30 39.03 243,846
28/08/26 38.28 38.80 37.56 38.28 168,754
27/08/26 37.50 38.42 37.13 38.28 182,611
26/08/26 36.85 37.71 36.78 37.44 188,017
25/08/26 37.00 37.85 36.6633 37.36 229,796
24/08/26 37.875 37.995 37.16 37.68 123,520
21/08/26 37.99 38.41 37.63 38.17 198,953
20/08/26 37.93 38.775 37.705 37.97 159,607
19/08/26 37.70 38.41 36.99 37.42 212,794
18/08/26 37.85 37.93 37.115 37.71 172,060
Quote Details
52wk Low:24.08
52wk High:41.53
Vol:243.85K
Avg Vol(3m):4.7M
1Y Chng:+40.24%
1M Chng:+10.75%
Add to Watch List
More Information
Index N/A
Market Cap. 830.52M