Riley Exploration Permian Inc. (REPX) Stock Price

34.29 ▲ +0.82 (+2.45%)
Open: 33.70 Vol: 8.07K Day's range: 33.50 - 34.58 Jun 01, 11:12 EDT
IEX Real-Time Quote
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▲ 33.86▲ 33.40▲ 33.78▲ 36.10▼
MA10 33.95▲ 33.25▲ 32.83▲ 35.32▼ 39.66▼
MA20 33.67▲ 32.76▲ 32.74▲ 36.19▼ 36.02▼
MA50 32.98▲ 33.44▲ 34.99▼ 39.25▼ 30.42▲
MA100 32.53▲ 35.10▼ 35.24▼ 35.73▼ 27.14▲
MA200 33.25▲ 35.20▼ 38.50▼ 31.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.286▲ 0.351▲ -0.247▼ -0.780▼
RSI 70.114▲ 66.445▲ 58.665▲ 42.120▼ 49.223▼
STOCH 84.195▲ 92.860▲ 79.980     37.944     36.936    
WILL %R -23.577▲ -12.554▲ -8.815▲ -53.700     -72.934    
CCI 93.242     155.737▲ 186.063▲ -61.772     -64.077    
Latest Filters Detected On REPX
GAP $REPX Open Gap Down %2 Set Alert
CDL $REPX Engulfing Candlestick Pattern Detected Set Alert
Riley Exploration Permian Inc. News
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
REPX historical stock data
date open high low close volume
01/06/23 33.70 34.58 33.50 34.29 8,065
31/05/23 31.44 33.69 31.44 33.47 165,700
30/05/23 33.02 33.45 31.24 32.10 90,700
26/05/23 35.51 35.91 33.23 33.35 85,800
25/05/23 36.87 36.99 35.0201 35.69 29,355
24/05/23 37.06 37.81 36.04 37.50 44,005
23/05/23 37.05 37.7464 35.79 37.31 85,102
22/05/23 36.32 37.79 36.12 36.81 78,300
19/05/23 37.33 37.80 35.96 36.43 72,300
18/05/23 35.60 36.54 34.665 36.24 67,485
Quote Details
52wk Low:15.91
52wk High:47.79
Vol:8.07K
Avg Vol(3m):1.2M
1Y Chng:+34.05%
1M Chng:-24.59%
Add to Watch List
More Information
Index N/A
Market Cap. 675.50M