| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.92▲ | 34.83▲ | 34.78▲ | 34.57▲ | 33.44▲ |
| MA10 | 34.88▲ | 34.71▲ | 34.77▲ | 33.79▲ | 34.59▲ |
| MA20 | 34.85▲ | 34.72▲ | 34.52▲ | 33.39▲ | 34.94▲ |
| MA50 | 34.79▲ | 34.42▲ | 34.01▲ | 34.74▲ | 30.31▲ |
| MA100 | 34.74▲ | 33.98▲ | 33.42▲ | 34.69▲ | 29.76▲ |
| MA200 | 34.47▲ | 33.39▲ | 33.71▲ | 30.79▲ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▲ | -0.006▼ | 0.326▲ | -0.450▼ |
| RSI | 62.759▲ | 59.693▲ | 60.859▲ | 56.169▲ | 54.340▲ |
| STOCH | 92.932▲ | 59.584 | 40.383 | 84.319▲ | 23.385 |
| WILL %R | 0.000▲ | -34.177 | -34.177 | -7.705▲ | -63.398 |
| CCI | 134.796▲ | 71.977 | 122.180▲ | 125.171▲ | -13.125 |
|
Thursday, July 16, 2026 11:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 15, 2026 05:00 AM
Riley Exploration Permian, Inc. (NYSE American: REPX) ("Riley Permian" or the "Company") today announced that its Board of Directors has approved a cash dividend on the Company's common stock in the ...
|
|
Tuesday, June 17, 2025 05:00 PM
Riley Exploration Permia (REPX) declared a quarterly dividend of $0.38 per share, or $1.52 annualized. The dividend will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 35.00 | 35.28 | 34.1701 | 35.00 | 182,169 |
| 16/07/26 | 34.40 | 34.84 | 34.40 | 34.74 | 138,427 |
| 15/07/26 | 34.50 | 34.67 | 33.64 | 34.28 | 129,456 |
| 14/07/26 | 34.68 | 34.68 | 33.93 | 34.36 | 187,494 |
| 13/07/26 | 33.73 | 34.76 | 33.59 | 34.47 | 246,585 |
| 10/07/26 | 33.30 | 33.535 | 32.75 | 33.13 | 195,023 |
| 09/07/26 | 33.96 | 33.96 | 32.7801 | 33.20 | 219,375 |
| 08/07/26 | 34.17 | 34.3195 | 32.945 | 33.78 | 206,183 |
| 07/07/26 | 32.20 | 33.40 | 32.13 | 33.14 | 241,134 |
| 06/07/26 | 32.15 | 32.80 | 31.646 | 31.75 | 164,943 |
|
|
||||
|
|
||||
|
|