Riley Exploration Permian Inc. (REPX) Stock Price

23.32 ▲ +0.53 (+2.33%)
Open: 23.32 Vol: 28.1K Day's range: 22.17 - 23.99 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.64▲ 22.48▲ 22.61▲ 23.37▼ 23.72▼
MA10 22.54▲ 22.69▲ 22.70▲ 23.08▲ 25.15▼
MA20 22.63▲ 22.84▼ 22.86▼ 23.43▼ 26.23▼
MA50 22.89▼ 23.35▼ 23.38▼ 25.08▼ 24.98▼
MA100 23.40▼ 23.38▼ 23.53▼ 25.76▼ N/A    
MA200 23.64▼ 23.51▼ 24.21▼ 23.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.003▲ -0.003▼ 0.077▲ -0.469▼
RSI 50.884▲ 48.759▼ 47.968▼ 46.844▼ 46.657▼
STOCH 77.947     23.114     27.080     41.408     18.156▼
WILL %R -15.068▲ -63.953     -61.798     -62.987     -88.056▼
CCI 123.876▲ 2.364     -2.729     -44.196     -78.501    
Latest Filters Detected On REPX
CDL $REPX Doji Candlestick Pattern Detected Set Alert
GAP $REPX Open Gap Down %2 Set Alert
MA $REPX Price Crossed Below MA(26) Set Alert
BBANDS $REPX Bollinger Bands Expanding Set Alert
Riley Exploration Permian Inc. News
Monday, May 16, 2022 09:01 AM
Riley Exploration Permian (NYSE:REPX – Get Rating) had its target price decreased by Truist Financial from $56.00 to $52.00 in a report released on Monday, The Fly reports.The brokerage ...
Monday, May 16, 2022 09:00 AM
Riley Exploration Permian (NYSE:REPX – Get Rating) had its price target reduced by equities researchers at Truist Financial from $56.00 to $52.00 in a research note issued to investors on Monday, The ...
Friday, May 13, 2022 01:44 PM
1 Day REPX 2.87% DJIA 1.47% Russell 2K 3.06% Energy 3.20% ...
REPX historical stock data
date open high low close volume
20/05/22 23.32 23.99 22.17 23.32 28,100
19/05/22 22.10 24.08 22.10 22.79 47,500
18/05/22 24.12 24.12 22.50 22.75 45,747
17/05/22 24.25 25.00 23.90 24.01 43,300
16/05/22 24.20 25.5285 23.68 24.00 65,365
13/05/22 23.09 24.18 23.05 23.31 27,200
12/05/22 22.25 24.5392 21.61 22.66 54,872
11/05/22 23.08 24.38 22.05 22.24 35,626
10/05/22 22.85 23.965 21.96 22.88 36,654
09/05/22 24.13 24.13 21.77 22.83 88,375
Quote Details
52wk Low:15.53
52wk High:53.92
Vol:28.1K
Avg Vol(3m):1.9M
1Y Chng:-47.25%
1M Chng:-13.63%
Add to Watch List