Riley Exploration Permian Inc. (REPX) Stock Price

32.54 ▼ -2.11 (-6.09%)
Open: 34.45 Vol: 32.1K Day's range: 32.27 - 34.51 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.64▼ 32.85▼ 32.83▼ 34.27▼ 31.89▲
MA10 32.84▼ 32.99▼ 33.40▼ 34.38▼ 30.71▲
MA20 32.86▼ 33.42▼ 33.75▼ 31.39▲ 28.04▲
MA50 33.37▼ 34.04▼ 34.21▼ 30.54▲ 27.07▲
MA100 33.56▼ 34.33▼ 32.33▲ 27.60▲ N/A    
MA200 34.13▼ 31.68▲ 30.69▲ 26.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.065▼ -0.149▼ 0.204▲ 0.498▲
RSI 32.366▼ 33.794▼ 37.586▼ 53.386▲ 57.078▲
STOCH 15.741▼ 9.564▼ 5.966▼ 62.873     60.751    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.933     -34.111    
CCI -154.550▼ -105.626▼ -142.730▼ 11.231     104.885▲
Latest Filters Detected On REPX
MA $REPX Price Crossed Below MA(13) Set Alert
MA $REPX Price Crossed Below MA(7) Set Alert
Riley Exploration Permian Inc. News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
REPX historical stock data
date open high low close volume
27/01/23 34.45 34.51 32.27 32.54 32,100
26/01/23 34.77 34.81 33.16 34.65 33,600
25/01/23 34.46 35.64 33.56 34.50 66,800
24/01/23 35.30 35.41 33.99 34.35 56,704
23/01/23 35.20 36.14 34.68 35.29 69,500
20/01/23 34.65 35.50 33.818 34.34 44,505
19/01/23 33.50 34.89 33.50 34.50 39,200
18/01/23 35.23 35.5015 33.50 33.50 87,875
17/01/23 35.95 36.49 34.12 35.19 105,900
13/01/23 33.43 36.3589 32.64 34.96 265,253
Quote Details
52wk Low:15.91
52wk High:36.49
Vol:32.1K
Avg Vol(3m):833.7K
1Y Chng:+33.74%
1M Chng:+11.98%
Add to Watch List