| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▲ | 27.11▼ | 27.12▼ | 26.77▲ | 27.48▼ |
| MA10 | 27.06▲ | 27.12▼ | 27.02▲ | 26.85▲ | 26.86▲ |
| MA20 | 27.11▼ | 26.89▲ | 26.79▲ | 27.33▼ | 27.46▼ |
| MA50 | 26.96▲ | 26.64▲ | 26.64▲ | 26.72▲ | 29.23▼ |
| MA100 | 26.84▲ | 26.68▲ | 27.33▼ | 27.95▼ | 28.61▼ |
| MA200 | 26.64▲ | 27.41▼ | 26.98▲ | 29.60▼ | 28.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.003▲ | 0.046▲ | -0.090▼ | 0.130▲ |
| RSI | 52.702▲ | 57.285▲ | 57.330▲ | 50.537▲ | 46.823▼ |
| STOCH | 47.616 | 66.679 | 83.245▲ | 29.305 | 58.017 |
| WILL %R | -59.091 | -27.273 | -19.024▲ | -64.478 | -36.409 |
| CCI | 1.668 | 32.764 | 59.895 | -7.059 | 32.502 |
|
Wednesday, July 02, 2025 04:00 AM
Riley Exploration Permian, Inc. (NYSE American: REPX) ("Riley Permian") completed on July 1, 2025 its previously announced acquisition of Silverback Exploration II, LLC, which owns oil and gas assets ...
|
|
Tuesday, July 01, 2025 09:00 PM
OKLAHOMA CITY, July 2, 2025 /PRNewswire/ -- Riley Exploration Permian, Inc. (NYSE American: REPX) ("Riley Permian") completed on July 1, 2025 its previously announced acquisition of Silverback ...
|
|
Sunday, June 22, 2025 04:59 PM
Brent Alexander Arriaga, a director at $REPX, sold 3,918 shares of the company on 06-23-2025 for an estimated $109,508. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 27.08 | 27.70 | 27.01 | 27.08 | 35,858 |
| 02/07/25 | 26.58 | 27.25 | 26.25 | 27.20 | 96,700 |
| 01/07/25 | 26.11 | 27.32 | 25.89 | 26.58 | 128,400 |
| 30/06/25 | 26.99 | 26.99 | 26.11 | 26.23 | 139,500 |
| 27/06/25 | 26.85 | 27.33 | 26.31 | 26.74 | 349,300 |
| 26/06/25 | 26.36 | 26.93 | 26.20 | 26.81 | 81,800 |
| 25/06/25 | 26.87 | 27.31 | 26.10 | 26.11 | 75,300 |
| 24/06/25 | 26.93 | 27.25 | 26.31 | 26.72 | 96,300 |
| 23/06/25 | 28.33 | 28.33 | 26.74 | 26.97 | 131,200 |
| 20/06/25 | 27.85 | 28.10 | 27.72 | 28.02 | 107,200 |
|
|
||||
|
|
||||
|
|