| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▼ | 27.31▼ | 27.42▼ | 27.79▼ | 29.15▼ |
| MA10 | 27.22▼ | 27.50▼ | 27.74▼ | 28.34▼ | 28.08▼ |
| MA20 | 27.38▼ | 27.79▼ | 27.87▼ | 29.74▼ | 26.20▲ |
| MA50 | 27.60▼ | 27.86▼ | 28.10▼ | 27.68▼ | 30.08▼ |
| MA100 | 27.84▼ | 28.19▼ | 28.64▼ | 26.15▲ | 30.04▼ |
| MA200 | 27.86▼ | 28.85▼ | 29.90▼ | 28.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.082▼ | -0.082▼ | -0.441▼ | 0.610▲ |
| RSI | 20.937▼ | 26.300▼ | 28.448▼ | 40.373▼ | 48.101▼ |
| STOCH | 14.167▼ | 7.333▼ | 14.928▼ | 16.185▼ | 63.395 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.830▼ | -57.677 |
| CCI | -164.926▼ | -151.035▼ | -155.887▼ | -126.981▼ | 21.739 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.65 | 28.0284 | 27.00 | 27.04 | 147,743 |
| 23/04/24 | 27.87 | 28.32 | 27.68 | 28.32 | 167,032 |
| 22/04/24 | 27.85 | 28.14 | 27.40 | 28.00 | 122,068 |
| 19/04/24 | 27.78 | 28.245 | 27.60 | 27.82 | 120,790 |
| 18/04/24 | 28.31 | 28.78 | 27.48 | 27.78 | 232,115 |
| 17/04/24 | 28.78 | 29.05 | 28.09 | 28.27 | 147,470 |
| 16/04/24 | 28.67 | 28.81 | 28.10 | 28.62 | 222,860 |
| 15/04/24 | 29.45 | 29.8097 | 28.39 | 28.67 | 199,240 |
| 12/04/24 | 30.00 | 30.20 | 29.03 | 29.31 | 223,425 |
| 11/04/24 | 30.22 | 30.42 | 28.77 | 29.58 | 241,329 |
|
|
||||
|
|
||||
|
|