| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.26▲ | 33.86▲ | 33.40▲ | 33.78▲ | 36.10▼ |
| MA10 | 33.95▲ | 33.25▲ | 32.83▲ | 35.32▼ | 39.66▼ |
| MA20 | 33.67▲ | 32.76▲ | 32.74▲ | 36.19▼ | 36.02▼ |
| MA50 | 32.98▲ | 33.44▲ | 34.99▼ | 39.25▼ | 30.42▲ |
| MA100 | 32.53▲ | 35.10▼ | 35.24▼ | 35.73▼ | 27.14▲ |
| MA200 | 33.25▲ | 35.20▼ | 38.50▼ | 31.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.286▲ | 0.351▲ | -0.247▼ | -0.780▼ |
| RSI | 70.114▲ | 66.445▲ | 58.665▲ | 42.120▼ | 49.223▼ |
| STOCH | 84.195▲ | 92.860▲ | 79.980 | 37.944 | 36.936 |
| WILL %R | -23.577▲ | -12.554▲ | -8.815▲ | -53.700 | -72.934 |
| CCI | 93.242 | 155.737▲ | 186.063▲ | -61.772 | -64.077 |
|
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 33.70 | 34.58 | 33.50 | 34.29 | 8,065 |
| 31/05/23 | 31.44 | 33.69 | 31.44 | 33.47 | 165,700 |
| 30/05/23 | 33.02 | 33.45 | 31.24 | 32.10 | 90,700 |
| 26/05/23 | 35.51 | 35.91 | 33.23 | 33.35 | 85,800 |
| 25/05/23 | 36.87 | 36.99 | 35.0201 | 35.69 | 29,355 |
| 24/05/23 | 37.06 | 37.81 | 36.04 | 37.50 | 44,005 |
| 23/05/23 | 37.05 | 37.7464 | 35.79 | 37.31 | 85,102 |
| 22/05/23 | 36.32 | 37.79 | 36.12 | 36.81 | 78,300 |
| 19/05/23 | 37.33 | 37.80 | 35.96 | 36.43 | 72,300 |
| 18/05/23 | 35.60 | 36.54 | 34.665 | 36.24 | 67,485 |
|
|
||||
|
|
||||
|
|