Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

28.8131 ▼ -0.2619 (-0.90%)
Open: 28.92 Vol: 3.82K Day's range: 28.76 - 29.09 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.60▲ 29.59▲ 29.59▲ 29.31▼ 29.51▼
MA10 28.85▲ 28.85▲ 28.85▲ 29.64▼ 29.31▼
MA20 28.06▲ 28.06▲ 28.06▲ 29.68▼ 28.49▲
MA50 25.82▲ 25.65▲ 25.66▲ 29.27▼ 26.14▲
MA100 24.34▲ 24.16▲ 24.10▲ 28.36▲ 24.40▲
MA200 N/A     N/A     N/A     26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.149▲ 0.148▲ -0.150▼ -0.067▼
RSI 88.613▲ 86.888▲ 86.633▲ 36.009▼ 59.363▲
STOCH 100.000▲ 100.000▲ 100.000▲ 16.674▼ 68.571    
WILL %R 0.000▲ 0.000▲ 0.000▲ -96.702▼ -42.078    
CCI 151.221▲ 151.221▲ 151.221▲ -197.633▼ 19.497    
Latest Filters Detected On RAYD
▼ BREAK $RAYD Price Breaks 30 Days Low Set Alert
▼ BREAK $RAYD Price Breaks 20 Days Low Set Alert
▼ BREAK $RAYD Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
NextEra Energy Inc NEE
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
General Dynamics Corp.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Dynex Capital Inc.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
RAYD historical stock data
date open high low close volume
25/07/24 28.92 29.09 28.76 28.8131 3,820
24/07/24 29.51 29.51 29.07 29.075 1,000
23/07/24 29.74 29.74 29.65 29.65 201
22/07/24 29.57 29.69 29.54 29.69 400
19/07/24 29.42 29.44 29.30 29.305 8,096
17/07/24 29.98 29.98 29.63 29.63 4,225
16/07/24 30.14 30.14 30.05 30.10 3,923
15/07/24 30.24 30.29 30.07 30.11 8,226
12/07/24 30.08 30.37 30.02 30.02 13,188
11/07/24 30.23 30.23 30.02 30.02 440
Quote Details
52wk Low:21.88
52wk High:30.37
Vol:3.82K
Avg Vol(3m):71.8K
1Y Chng:+19.78%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00