Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

21.3437 ▲ +0.1537 (+0.73%)
Open: 21.13 Vol: 1.24K Day's range: 21.03 - 21.3437 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▼ 21.09▼ 21.57▼ 21.42▼ 21.71▼
MA10 21.66▼ 22.04▼ 22.22▼ 21.30▲ 22.23▼
MA20 22.14▼ 22.23▼ 22.46▼ 21.68▼ 22.95▼
MA50 N/A     N/A     N/A     22.35▼ N/A    
MA100 N/A     N/A     N/A     23.02▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ N/A     N/A     0.037▲ N/A    
RSI 31.706▼ 31.397▼ 31.914▼ 43.162▼ 34.893▼
STOCH 0.548▼ 19.871▼ 34.327     67.610     27.832    
WILL %R -97.721▼ -97.721▼ -97.721▼ -45.820     -82.510▼
CCI -88.036     -114.348▼ -147.507▼ 5.626     -108.387▼
Latest Filters Detected On RAYD
CDL $RAYD Doji Candlestick Pattern Detected Set Alert
GAP $RAYD Open Gap Down %2 Set Alert
GAP $RAYD Open Gap Down %3 Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
Sunday, July 03, 2022 06:11 AM
Afterpay, a subsidiary company of financial technology (fintech) giant Block (NYSE:SQ), is engaged in a potentially game-changing collaboration with Rite Aid (NYSE:RAD). However, the trading ...
Friday, July 01, 2022 06:47 PM
To different people, Block is known for different things. Some folks think of Block as the company formerly known as Square and as the company that brought the Cash App to the fintech market. Others ...
Thursday, June 30, 2022 11:12 AM
Rite Aid Corporation (RAD) is priced at $6.93 after the most recent trading session. At the very opening of the session, the stock price was $7.45 and reached a high price of $7.545, prior to closing ...
RAYD historical stock data
date open high low close volume
01/07/22 21.13 21.3437 21.03 21.3437 1,240
30/06/22 21.19 21.19 21.19 21.19 0
29/06/22 21.408 21.408 21.408 21.408 40
28/06/22 21.94 21.94 21.4609 21.4609 395
27/06/22 21.7195 21.7195 21.7195 21.7195 1
24/06/22 21.58 21.669 21.58 21.669 700
23/06/22 21.2058 21.2058 21.2058 21.2058 0
22/06/22 20.89 21.21 20.89 21.1375 1,625
21/06/22 21.17 21.23 20.99 21.194 3,100
17/06/22 20.687 20.687 20.687 20.687 0
Quote Details
52wk Low:20.639
52wk High:25.79
Vol:1.24K
Avg Vol(3m):273K
1Y Chng:+0.00%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00