Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

26.47 ▼ -0.375 (-1.40%)
Open: 26.73 Vol: 2K Day's range: 26.47 - 26.83 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▼ 27.68▼ 27.68▼ 26.87▼ 27.49▼
MA10 27.27▲ 27.27▲ 27.27▲ 27.25▼ 27.26▼
MA20 26.16▲ 26.12▲ 26.12▲ 27.55▼ 26.25▲
MA50 24.68▲ 24.55▲ 24.52▲ 27.21▼ 24.63▲
MA100 23.71▲ 23.46▲ 23.46▲ 26.02▲ 23.47▲
MA200 N/A     N/A     N/A     24.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.086▲ 0.084▲ -0.175▼ -0.007▼
RSI 71.103▲ 69.678▲ 69.396▲ 30.172▼ 55.796▲
STOCH 85.968▲ 85.968▲ 85.968▲ 1.195▼ 74.503    
WILL %R -25.501     -22.117▲ -22.117▲ -100.000▼ -45.455    
CCI 42.935     43.503     43.503     -166.290▼ 9.306    
Latest Filters Detected On RAYD
▼ BREAK $RAYD Price Breaks 30 Days Low Set Alert
▼ BREAK $RAYD Price Breaks 20 Days Low Set Alert
▼ BREAK $RAYD Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
JPMorgan Chase & Co JPM
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
RAYD historical stock data
date open high low close volume
19/04/24 26.73 26.83 26.47 26.47 2,000
18/04/24 26.90 26.93 26.83 26.845 600
17/04/24 27.15 27.15 26.90 26.945 800
16/04/24 26.95 27.01 26.935 26.935 2,800
15/04/24 27.85 27.85 27.13 27.145 1,500
12/04/24 27.46 27.53 27.375 27.375 800
11/04/24 27.53 27.765 27.38 27.765 8,300
10/04/24 27.46 27.575 27.38 27.575 6,200
09/04/24 27.89 27.96 27.46 27.697 5,000
08/04/24 27.795 27.795 27.7509 27.795 4,799
Quote Details
52wk Low:21.88
52wk High:28.07
Vol:2K
Avg Vol(3m):65K
1Y Chng:+16.27%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00