| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 21.09▼ | 21.57▼ | 21.42▼ | 21.71▼ |
| MA10 | 21.66▼ | 22.04▼ | 22.22▼ | 21.30▲ | 22.23▼ |
| MA20 | 22.14▼ | 22.23▼ | 22.46▼ | 21.68▼ | 22.95▼ |
| MA50 | N/A | N/A | N/A | 22.35▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.02▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | N/A | N/A | 0.037▲ | N/A |
| RSI | 31.706▼ | 31.397▼ | 31.914▼ | 43.162▼ | 34.893▼ |
| STOCH | 0.548▼ | 19.871▼ | 34.327 | 67.610 | 27.832 |
| WILL %R | -97.721▼ | -97.721▼ | -97.721▼ | -45.820 | -82.510▼ |
| CCI | -88.036 | -114.348▼ | -147.507▼ | 5.626 | -108.387▼ |
|
Sunday, July 03, 2022 06:11 AM
Afterpay, a subsidiary company of financial technology (fintech) giant Block (NYSE:SQ), is engaged in a potentially game-changing collaboration with Rite Aid (NYSE:RAD). However, the trading ...
|
|
Friday, July 01, 2022 06:47 PM
To different people, Block is known for different things. Some folks think of Block as the company formerly known as Square and as the company that brought the Cash App to the fintech market. Others ...
|
|
Thursday, June 30, 2022 11:12 AM
Rite Aid Corporation (RAD) is priced at $6.93 after the most recent trading session. At the very opening of the session, the stock price was $7.45 and reached a high price of $7.545, prior to closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 21.13 | 21.3437 | 21.03 | 21.3437 | 1,240 |
| 30/06/22 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 29/06/22 | 21.408 | 21.408 | 21.408 | 21.408 | 40 |
| 28/06/22 | 21.94 | 21.94 | 21.4609 | 21.4609 | 395 |
| 27/06/22 | 21.7195 | 21.7195 | 21.7195 | 21.7195 | 1 |
| 24/06/22 | 21.58 | 21.669 | 21.58 | 21.669 | 700 |
| 23/06/22 | 21.2058 | 21.2058 | 21.2058 | 21.2058 | 0 |
| 22/06/22 | 20.89 | 21.21 | 20.89 | 21.1375 | 1,625 |
| 21/06/22 | 21.17 | 21.23 | 20.99 | 21.194 | 3,100 |
| 17/06/22 | 20.687 | 20.687 | 20.687 | 20.687 | 0 |
|
|
||||
|
|
||||
|
|