| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.60▼ | 23.60▼ | 23.70▼ | 23.84▼ |
| MA10 | 23.60▼ | 23.50▲ | 23.42▲ | 23.84▼ | 23.93▼ |
| MA20 | 23.43▲ | 23.27▲ | 23.18▲ | 23.94▼ | 23.62▼ |
| MA50 | 22.83▲ | 22.80▲ | 22.73▲ | 24.01▼ | 22.96▲ |
| MA100 | 22.55▲ | N/A | N/A | 23.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.001▲ | 0.019▲ | -0.059▼ | -0.047▼ |
| RSI | 57.700▲ | 57.505▲ | 57.588▲ | 37.029▼ | 50.098▲ |
| STOCH | 47.837 | 61.294 | 53.961 | 4.265▼ | 43.743 |
| WILL %R | -53.947 | -53.947 | -53.947 | -100.000▼ | -74.254 |
| CCI | 18.198 | 30.900 | 56.263 | -188.580▼ | -62.302 |
|
Friday, September 22, 2023 03:43 PM
(Reuters) - Rite Aid (NYSE: RAD) is negotiating with creditors over the terms of a bankruptcy plan that would include liquidating a substantial portion of its more than 2,100 drugstores, the Wall ...
|
|
Friday, September 22, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 09:00 AM
Rite Aid Corp. engages in the ownership and management of retail drug stores. It operates through the Retail Pharmacy and Pharmacy Services segments. The Retail Pharmacy segment includes branded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 23.485 | 23.485 | 23.485 | 23.485 | 32 |
| 21/09/23 | 23.51 | 23.51 | 23.495 | 23.495 | 837 |
| 20/09/23 | 23.775 | 23.775 | 23.775 | 23.775 | 3 |
| 19/09/23 | 23.81 | 23.885 | 23.81 | 23.885 | 516 |
| 18/09/23 | 23.81 | 23.87 | 23.81 | 23.865 | 526 |
| 15/09/23 | 23.875 | 23.875 | 23.875 | 23.875 | 2 |
| 14/09/23 | 23.99 | 24.0883 | 23.975 | 24.0883 | 11,923 |
| 13/09/23 | 23.875 | 23.875 | 23.875 | 23.875 | 4 |
| 12/09/23 | 23.9907 | 23.9907 | 23.9907 | 23.9907 | 2 |
| 11/09/23 | 24.18 | 24.34 | 24.05 | 24.105 | 1,308 |
|
|
||||
|
|
||||
|
|