| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.12▲ | 35.12▲ | 35.12▲ | 35.52▲ | 35.29▲ |
| MA10 | 35.18▲ | 35.20▲ | 35.20▲ | 35.23▲ | 34.65▲ |
| MA20 | 35.21▲ | 35.07▲ | 34.98▲ | 35.19▲ | 33.44▲ |
| MA50 | 34.77▲ | 34.57▲ | 34.20▲ | 34.08▲ | 32.24▲ |
| MA100 | 34.47▲ | 33.43▲ | 33.33▲ | 33.38▲ | 29.14▲ |
| MA200 | 33.50▲ | 32.07▲ | 31.07▲ | 32.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.012▼ | 0.001▲ | 0.234▲ |
| RSI | 69.672▲ | 69.687▲ | 69.739▲ | 67.105▲ | 65.544▲ |
| STOCH | 29.419 | 46.086 | 46.086 | 80.311▲ | 95.376▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 243.909▲ | 266.111▲ | 201.626▲ | 192.206▲ | 96.865 |
| ▲ RSI&MACD | $RAYD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RAYD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RAYD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAYD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAYD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAYD Price Breaks 10 Days High | Set Alert |
| CDL | $RAYD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 15, 2024 11:17 PM
Explore Global X Solar ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RAYS.
|
|
Wednesday, August 09, 2023 12:47 AM
Over the last month the Rite Aid Corporation (NYSE:RAD) has been much stronger than before, rebounding by 78%. But that doesn't change the fact that the returns over the last half decade have been ...
|
|
Monday, May 08, 2023 06:15 AM
Did you lose money on investments in Rite Aid? If so, please visit Rite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 35.86 | 35.86 | 35.86 | 35.86 | 303 |
| 27/06/25 | 35.616 | 35.74 | 35.616 | 35.66 | 4,300 |
| 26/06/25 | 35.37 | 35.54 | 35.37 | 35.51 | 7,600 |
| 25/06/25 | 35.25 | 35.25 | 35.25 | 35.25 | 300 |
| 24/06/25 | 35.258 | 35.315 | 35.17 | 35.315 | 2,489 |
| 23/06/25 | 34.66 | 34.87 | 34.605 | 34.835 | 4,800 |
| 20/06/25 | 34.875 | 34.93 | 34.64 | 34.67 | 13,000 |
| 18/06/25 | 34.89 | 35.05 | 34.89 | 35.00 | 10,437 |
| 17/06/25 | 34.98 | 35.13 | 34.831 | 34.88 | 7,089 |
| 16/06/25 | 35.1683 | 35.43 | 35.1683 | 35.27 | 6,574 |
|
|
||||
|
|
||||
|
|