Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

26.795 ▼ -0.04 (-0.15%)
Open: 26.78 Vol: 300 Day's range: 26.78 - 26.795 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▲ 25.74▲ 25.74▲ 26.52▲ 26.29▲
MA10 25.36▲ 25.32▲ 25.32▲ 26.49▲ 25.63▲
MA20 25.10▲ 24.80▲ 24.80▲ 26.22▲ 24.64▲
MA50 24.04▲ 23.80▲ 23.72▲ 25.42▲ 23.87▲
MA100 23.33▲ 23.05▲ 23.06▲ 24.41▲ 23.14▲
MA200 N/A     N/A     N/A     24.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.132▲ 0.129▲ -0.003▼ 0.219▲
RSI 81.570▲ 76.160▲ 75.448▲ 67.318▲ 72.098▲
STOCH 100.000▲ 92.605▲ 92.605▲ 69.347     97.747▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.590▲ -1.471▲
CCI 210.707▲ 203.635▲ 203.635▲ 149.131▲ 136.854▲
Latest Filters Detected On RAYD
CDL $RAYD Harami Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
Thursday, February 22, 2024 08:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Tuesday, February 20, 2024 03:00 AM
Most renewable energy stocks struggled in 2023. The iShares Global Clean Energy ETF (NASDAQ:ICLN), which holds some 135 different clean energy public companies, fell more than 20% in 2023. Similarly, ...
Saturday, February 03, 2024 08:00 AM
Similarly, the Global X Solar ETF (NASDAQ:RAYS), which holds about 54 different solar names, plummeted 38%. Elevated interest rates and relatively lower oil prices fomented an overall disinterest ...
RAYD historical stock data
date open high low close volume
23/02/24 26.78 26.795 26.78 26.795 300
22/02/24 26.67 26.84 26.67 26.835 700
21/02/24 26.23 26.235 26.23 26.235 200
20/02/24 26.365 26.365 26.365 26.365 100
16/02/24 26.45 26.61 26.37 26.37 6,700
15/02/24 26.57 26.605 26.57 26.605 500
14/02/24 26.43 26.455 26.36 26.455 4,973
13/02/24 26.23 26.44 26.14 26.171 2,400
12/02/24 26.51 26.555 26.51 26.555 600
09/02/24 26.37 26.525 26.30 26.525 17,100
Quote Details
52wk Low:21.50
52wk High:26.84
Vol:300
Avg Vol(3m):40K
1Y Chng:+19.25%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00