Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

22.035 ▼ -0.1241 (-0.56%)
Open: 22.24 Vol: 1.63K Day's range: 22.00 - 22.31 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 22.04▲ 22.04▲ 22.06▼ 22.18▼
MA10 22.19▲ 22.29▲ 22.30▼ 21.95▲ 22.48▼
MA20 22.33▼ 22.42▼ 22.44▼ 22.22▼ 22.61▼
MA50 22.30▼ 22.30▼ 22.34▼ 22.55▼ 22.32▼
MA100 N/A     N/A     N/A     22.53▼ N/A    
MA200 N/A     N/A     N/A     22.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.067▼ -0.058▼ 0.008▲ -0.081▼
RSI 49.875▼ 49.340▼ 49.237▼ 45.481▼ 46.534▼
STOCH 19.766▼ 19.409▼ 28.616     56.932     57.297    
WILL %R -32.020     -50.538     -33.412     -55.417     -54.857    
CCI -0.306     -25.355     -2.365     1.122     -77.611    
Latest Filters Detected On RAYD
MA $RAYD Price Crossed Below MA(13) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
Wednesday, March 22, 2023 11:57 AM
Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Rite Aid Corporation (NYSE:RAD) ("Rite Aid" or the "Company") and certain of its officers, on ...
Wednesday, March 22, 2023 07:36 AM
The trading price of Rite Aid Corporation (NYSE:RAD) closed lower on Tuesday, March 21, closing at $2.54, -0.39% lower than its previous close. Traders who pay close attention to intraday price ...
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
RAYD historical stock data
date open high low close volume
23/03/23 22.24 22.31 22.00 22.035 1,625
22/03/23 22.31 22.34 22.1591 22.1591 7,342
21/03/23 22.28 22.315 22.28 22.315 565
20/03/23 21.81 22.18 21.81 21.9823 22,588
17/03/23 21.86 21.86 21.76 21.785 5,068
16/03/23 21.70 22.025 21.70 22.025 551
15/03/23 21.65 21.65 21.50 21.625 1,058
14/03/23 22.02 22.04 21.91 21.9737 2,500
13/03/23 21.65 21.90 21.65 21.785 3,139
10/03/23 22.08 22.08 21.855 21.855 1,965
Quote Details
52wk Low:19.96
52wk High:24.67
Vol:1.63K
Avg Vol(3m):73.9K
1Y Chng:-9.64%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00