Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

23.485 ▼ -0.01 (-0.04%)
Open: 23.485 Vol: 32 Day's range: 23.485 - 23.485 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▲ 23.60▼ 23.60▼ 23.70▼ 23.84▼
MA10 23.60▼ 23.50▲ 23.42▲ 23.84▼ 23.93▼
MA20 23.43▲ 23.27▲ 23.18▲ 23.94▼ 23.62▼
MA50 22.83▲ 22.80▲ 22.73▲ 24.01▼ 22.96▲
MA100 22.55▲ N/A     N/A     23.58▼ N/A    
MA200 N/A     N/A     N/A     23.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.001▲ 0.019▲ -0.059▼ -0.047▼
RSI 57.700▲ 57.505▲ 57.588▲ 37.029▼ 50.098▲
STOCH 47.837     61.294     53.961     4.265▼ 43.743    
WILL %R -53.947     -53.947     -53.947     -100.000▼ -74.254    
CCI 18.198     30.900     56.263     -188.580▼ -62.302    
Latest Filters Detected On RAYD
BREAK $RAYD Price Breaks 20 Days Low Set Alert
BREAK $RAYD Price Breaks 10 Days Low Set Alert
CDL $RAYD Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
Friday, September 22, 2023 03:43 PM
(Reuters) - Rite Aid (NYSE: RAD) is negotiating with creditors over the terms of a bankruptcy plan that would include liquidating a substantial portion of its more than 2,100 drugstores, the Wall ...
Friday, September 22, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 09:00 AM
Rite Aid Corp. engages in the ownership and management of retail drug stores. It operates through the Retail Pharmacy and Pharmacy Services segments. The Retail Pharmacy segment includes branded ...
RAYD historical stock data
date open high low close volume
22/09/23 23.485 23.485 23.485 23.485 32
21/09/23 23.51 23.51 23.495 23.495 837
20/09/23 23.775 23.775 23.775 23.775 3
19/09/23 23.81 23.885 23.81 23.885 516
18/09/23 23.81 23.87 23.81 23.865 526
15/09/23 23.875 23.875 23.875 23.875 2
14/09/23 23.99 24.0883 23.975 24.0883 11,923
13/09/23 23.875 23.875 23.875 23.875 4
12/09/23 23.9907 23.9907 23.9907 23.9907 2
11/09/23 24.18 24.34 24.05 24.105 1,308
Quote Details
52wk Low:19.96
52wk High:24.48
Vol:32
Avg Vol(3m):67.5K
1Y Chng:+14.03%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00