| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▲ | 22.04▲ | 22.04▲ | 22.06▼ | 22.18▼ |
| MA10 | 22.19▲ | 22.29▲ | 22.30▼ | 21.95▲ | 22.48▼ |
| MA20 | 22.33▼ | 22.42▼ | 22.44▼ | 22.22▼ | 22.61▼ |
| MA50 | 22.30▼ | 22.30▼ | 22.34▼ | 22.55▼ | 22.32▼ |
| MA100 | N/A | N/A | N/A | 22.53▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.067▼ | -0.058▼ | 0.008▲ | -0.081▼ |
| RSI | 49.875▼ | 49.340▼ | 49.237▼ | 45.481▼ | 46.534▼ |
| STOCH | 19.766▼ | 19.409▼ | 28.616 | 56.932 | 57.297 |
| WILL %R | -32.020 | -50.538 | -33.412 | -55.417 | -54.857 |
| CCI | -0.306 | -25.355 | -2.365 | 1.122 | -77.611 |
| MA | $RAYD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, March 22, 2023 11:57 AM
Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Rite Aid Corporation (NYSE:RAD) ("Rite Aid" or the "Company") and certain of its officers, on ...
|
|
Wednesday, March 22, 2023 07:36 AM
The trading price of Rite Aid Corporation (NYSE:RAD) closed lower on Tuesday, March 21, closing at $2.54, -0.39% lower than its previous close. Traders who pay close attention to intraday price ...
|
|
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 22.24 | 22.31 | 22.00 | 22.035 | 1,625 |
| 22/03/23 | 22.31 | 22.34 | 22.1591 | 22.1591 | 7,342 |
| 21/03/23 | 22.28 | 22.315 | 22.28 | 22.315 | 565 |
| 20/03/23 | 21.81 | 22.18 | 21.81 | 21.9823 | 22,588 |
| 17/03/23 | 21.86 | 21.86 | 21.76 | 21.785 | 5,068 |
| 16/03/23 | 21.70 | 22.025 | 21.70 | 22.025 | 551 |
| 15/03/23 | 21.65 | 21.65 | 21.50 | 21.625 | 1,058 |
| 14/03/23 | 22.02 | 22.04 | 21.91 | 21.9737 | 2,500 |
| 13/03/23 | 21.65 | 21.90 | 21.65 | 21.785 | 3,139 |
| 10/03/23 | 22.08 | 22.08 | 21.855 | 21.855 | 1,965 |
|
|
||||
|
|
||||
|
|