Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

29.59 ▲ +0.09 (+0.31%)
Open: 29.64 Vol: 8.1K Day's range: 29.39 - 29.64 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.86▲ 28.86▲ 28.86▲ 29.46▲ 29.16▲
MA10 28.27▲ 28.27▲ 28.27▲ 29.32▲ 28.41▲
MA20 27.56▲ 27.56▲ 27.56▲ 29.06▲ 27.84▲
MA50 25.50▲ 25.39▲ 25.38▲ 28.17▲ 25.60▲
MA100 24.19▲ 23.99▲ 23.91▲ 27.52▲ 24.08▲
MA200 N/A     N/A     N/A     25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.074▲ 0.073▲ 0.005▲ 0.087▲
RSI 84.393▲ 82.441▲ 82.146▲ 70.485▲ 75.584▲
STOCH 100.000▲ 100.000▲ 100.000▲ 77.123     95.046▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.207▲ -2.500▲
CCI 142.909▲ 142.909▲ 142.909▲ 114.960▲ 125.939▲
Latest Filters Detected On RAYD
RSI $RAYD RSI(14) Crossed Above 70 Set Alert
CDL $RAYD Hanging Man Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
1 Day TGT -1.43% DJIA -0.01% S&P 500 0.06% Retail/Wholesale 1.56% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
RAYD historical stock data
date open high low close volume
18/06/24 29.64 29.64 29.39 29.59 8,100
17/06/24 29.46 29.61 29.31 29.50 1,500
14/06/24 29.18 29.325 29.18 29.325 400
13/06/24 29.53 29.53 29.28 29.38 1,200
12/06/24 29.52 29.67 29.50 29.50 552
11/06/24 29.04 29.20 28.86 29.175 6,537
10/06/24 29.04 29.16 29.04 29.09 4,500
07/06/24 29.14 29.19 29.125 29.125 400
06/06/24 29.30 29.30 29.245 29.245 414
05/06/24 29.10 29.24 29.04 29.24 21,400
Quote Details
52wk Low:21.88
52wk High:29.67
Vol:8.1K
Avg Vol(3m):60.7K
1Y Chng:+26.91%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00