Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

34.5113 ▼ -0.2587 (-0.74%)
Open: 34.75 Vol: 4.4K Day's range: 34.51 - 34.819 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▲ 34.57▲ 34.57▲ 34.53▼ 33.59▲
MA10 34.57▲ 34.53▲ 34.44▲ 34.03▲ 32.51▲
MA20 34.52▲ 34.19▲ 33.84▲ 33.43▲ 32.74▲
MA50 34.32▲ 32.90▲ 32.78▲ 32.44▲ 31.57▲
MA100 33.35▲ 32.88▲ 32.56▲ 32.65▲ 28.47▲
MA200 32.37▲ 30.58▲ 29.55▲ 31.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.043▼ 0.054▲ 0.137▲ 0.133▲
RSI 75.392▲ 73.184▲ 71.303▲ 65.473▲ 62.166▲
STOCH 95.686▲ 97.643▲ 99.467▲ 92.547▲ 83.890▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.118▲ -4.649▲
CCI 105.291▲ 108.778▲ 63.780     106.774▲ 125.109▲
Latest Filters Detected On RAYD
CDL $RAYD Evening Star Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
RAYD historical stock data
date open high low close volume
21/05/25 34.75 34.819 34.51 34.5113 4,404
20/05/25 34.78 34.819 34.72 34.77 2,600
19/05/25 34.50 34.7699 34.3195 34.73 29,132
16/05/25 34.30 34.585 34.30 34.5051 134,484
15/05/25 33.87 34.19 33.87 34.121 12,549
14/05/25 33.74 33.792 33.7399 33.79 3,071
13/05/25 33.6736 33.93 33.6736 33.885 159,371
12/05/25 33.725 33.725 33.48 33.6408 13,026
09/05/25 33.20 33.20 32.91 33.08 6,800
08/05/25 33.4499 33.4499 33.21 33.23 3,849
Quote Details
52wk Low:26.13
52wk High:34.819
Vol:4.4K
Avg Vol(3m):395.8K
1Y Chng:+19.42%
1M Chng:+19.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00