| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▼ | 29.95▼ | 29.94▼ | 29.83▲ | 29.34▲ |
| MA10 | 29.90▲ | 29.91▲ | 29.87▲ | 29.73▲ | 29.54▲ |
| MA20 | 29.79▲ | 29.79▲ | 29.78▲ | 29.16▲ | 29.29▲ |
| MA50 | 29.64▲ | 29.43▲ | 29.27▲ | 29.49▲ | 28.76▲ |
| MA100 | 29.05▲ | 29.02▲ | 29.11▲ | 28.92▲ | 28.81▲ |
| MA200 | 29.28▲ | 29.37▲ | 29.48▲ | 28.63▲ | 28.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.011▼ | 0.128▲ | 0.023▲ |
| RSI | 62.098▲ | 63.379▲ | 64.878▲ | 58.316▲ | 56.372▲ |
| STOCH | 85.805▲ | 87.905▲ | 89.017▲ | 92.656▲ | 46.139 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -3.463▲ | -26.765 |
| CCI | 38.971 | 46.187 | 58.156 | 75.233 | 67.401 |
|
Friday, August 14, 2026 07:00 PM
Historical Prices for Global X Nasdaq 100® Covered Call & Growth ETF Sustainability Rating FT Covered Call Select CE 103 F RE 24.42 FT Covered Call Select CE 103 CA 24.42 FT Covered Call Select CE 103 ...
|
|
Friday, August 14, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 29.99 | 29.99 | 29.91 | 29.91 | 31,818 |
| 14/08/26 | 29.88 | 29.96 | 29.8401 | 29.94 | 21,757 |
| 13/08/26 | 29.82 | 29.98 | 29.78 | 29.9247 | 31,127 |
| 12/08/26 | 29.74 | 29.84 | 29.68 | 29.7542 | 16,907 |
| 11/08/26 | 29.75 | 29.7851 | 29.5501 | 29.625 | 20,278 |
| 10/08/26 | 29.74 | 29.7698 | 29.5973 | 29.6782 | 38,581 |
| 07/08/26 | 29.67 | 29.7299 | 29.56 | 29.70 | 37,185 |
| 06/08/26 | 29.36 | 29.61 | 29.31 | 29.50 | 33,872 |
| 05/08/26 | 29.79 | 29.80 | 29.5645 | 29.5645 | 19,636 |
| 04/08/26 | 29.32 | 29.70 | 29.32 | 29.6708 | 44,081 |
|
|
||||
|
|
||||
|
|