Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) Stock Price

29.6065 ▼ -0.426 (-1.42%)
Open: 30.07 Vol: 31.12K Day's range: 29.385 - 30.15 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.66▼ 29.66▼ 29.84▼ 29.72▼
MA10 29.65▼ 29.91▼ 29.91▼ 29.86▼ 29.62▼
MA20 29.92▼ 29.96▼ 29.91▼ 29.78▼ 28.24▲
MA50 29.78▼ 29.71▼ 29.84▼ 29.49▲ 28.61▲
MA100 29.80▼ 29.82▼ 29.89▼ 28.16▲ 28.94▲
MA200 29.87▼ 29.74▼ 29.39▲ 28.66▲ 27.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.083▼ -0.071▼ -0.044▼ 0.207▲
RSI 39.091▼ 40.554▼ 41.274▼ 48.832▼ 56.081▲
STOCH 13.048▼ 9.914▼ 9.914▼ 41.132     74.181    
WILL %R -79.710▼ -84.091▼ -84.091▼ -71.016     -19.571▲
CCI -50.225     -116.246▼ -116.246▼ -41.457     57.455    
Latest Filters Detected On QYLG
RSI $QYLG RSI(14) Crossed Below 50 Set Alert
MA $QYLG Price Crossed Below MA(26) Set Alert
MA $QYLG Price Crossed Below MA(13) Set Alert
MA $QYLG Price Crossed Below MA(7) Set Alert
Global X Nasdaq 100 Covered Call & Growth ETF News
Global X Nasdaq-100 Covered Call & Growth ETF
Thursday, July 02, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X Nasdaq-100 Covered Call & Growth ETF
Thursday, July 02, 2026 02:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QYLG Global X Nasdaq 100 Covered Call & Growth ETF
Tuesday, June 30, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
QYLG historical stock data
date open high low close volume
02/07/26 30.07 30.15 29.385 29.6065 31,123
01/07/26 30.05 30.20 29.80 30.0325 29,356
30/06/26 29.97 30.3799 29.97 30.31 46,245
29/06/26 29.60 29.96 29.31 29.926 41,173
26/06/26 29.29 29.59 29.15 29.32 36,308
25/06/26 29.87 29.90 29.34 29.5694 44,868
24/06/26 29.55 29.70 29.21 29.43 53,948
23/06/26 29.59 29.88 29.4302 29.51 52,012
22/06/26 30.46 30.52 30.23 30.295 43,539
18/06/26 30.38 30.725 30.2264 30.61 44,312
Quote Details
52wk Low:25.01
52wk High:30.725
Vol:31.12K
Avg Vol(3m):604.4K
1Y Chng:+5.27%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00