| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▼ | 29.39▼ | 29.34▼ | 29.28▲ | 29.96▼ |
| MA10 | 29.38▼ | 29.36▼ | 29.38▼ | 29.63▼ | 30.18▼ |
| MA20 | 29.38▼ | 29.38▼ | 29.28▲ | 30.06▼ | 29.76▼ |
| MA50 | 29.25▲ | 29.45▼ | 29.65▼ | 30.21▼ | 28.27▲ |
| MA100 | 29.60▼ | 29.91▼ | 30.07▼ | 29.62▼ | 26.16▲ |
| MA200 | 30.03▼ | 30.21▼ | 30.27▼ | 28.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.037▲ | -0.101▼ | -0.181▼ |
| RSI | 48.524▼ | 48.510▼ | 47.925▼ | 39.141▼ | 51.710▲ |
| STOCH | 77.794 | 62.435 | 42.628 | 20.281 | 60.337 |
| WILL %R | -44.231 | -50.847 | -50.847 | -69.271 | -69.744 |
| CCI | -0.702 | -18.538 | -13.061 | -81.755 | -160.549▼ |
|
Wednesday, April 24, 2024 01:00 PM
Short position in NDX call with an expiration date of 05/17/24 and a strike price of 17250 (weight -2.12% for QYLD, -1.01% for QYLG).
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.13 | 29.47 | 29.03 | 29.42 | 16,600 |
| 24/04/24 | 29.66 | 29.66 | 29.37 | 29.53 | 29,000 |
| 23/04/24 | 29.26 | 29.50 | 29.26 | 29.46 | 23,600 |
| 22/04/24 | 28.94 | 29.24 | 28.83 | 29.04 | 24,200 |
| 19/04/24 | 29.49 | 29.50 | 28.90 | 28.96 | 29,600 |
| 18/04/24 | 29.83 | 29.87 | 29.56 | 29.61 | 17,500 |
| 17/04/24 | 30.13 | 30.15 | 29.69 | 29.69 | 26,500 |
| 16/04/24 | 30.07 | 30.18 | 30.01 | 30.08 | 17,100 |
| 15/04/24 | 30.66 | 30.66 | 29.95 | 30.06 | 38,000 |
| 12/04/24 | 30.48 | 30.58 | 30.30 | 30.40 | 113,100 |
|
|
||||
|
|
||||
|
|