Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) Stock Price

29.08 ▼ -0.045 (-0.15%)
Open: 28.93 Vol: 0 Day's range: 28.93 - 29.08 May 19, 09:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 29.20▼ 29.25▼ 29.45▼ 29.09▼
MA10 29.17▼ 29.46▼ 29.52▼ 29.48▼ 27.82▲
MA20 29.48▼ 29.61▼ 29.59▼ 28.99▲ 27.50▲
MA50 29.42▼ 29.12▼ 29.01▲ 27.62▲ 28.34▲
MA100 29.09▼ 28.40▲ 27.97▲ 27.53▲ 29.03▲
MA200 28.34▲ 27.54▲ 27.44▲ 28.45▲ 27.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.122▼ -0.128▼ -0.068▼ 0.353▲
RSI 34.140▼ 37.667▼ 40.488▼ 57.706▲ 57.850▲
STOCH 9.185▼ 3.939▼ 3.939▼ 61.755     94.735▲
WILL %R -85.000▼ -85.000▼ -85.000▼ -52.500     -17.108▲
CCI -67.605     -119.305▼ -140.332▼ -43.634     99.371    
Latest Filters Detected On QYLG
CDL $QYLG Marubozu Candlestick Pattern Detected Set Alert
Global X Nasdaq 100 Covered Call & Growth ETF News
QYLG historical stock data
date open high low close volume
19/05/26 28.93 29.08 28.93 29.08 10,952
18/05/26 29.34 29.34 28.9194 29.125 39,626
15/05/26 29.50 29.59 29.265 29.4581 45,714
14/05/26 29.78 29.92 29.765 29.895 40,603
13/05/26 29.67 29.77 29.54 29.6959 19,665
12/05/26 29.54 29.615 29.32 29.56 26,078
11/05/26 29.68 29.76 29.64 29.7138 56,249
08/05/26 29.45 29.67 29.39 29.645 42,559
07/05/26 29.33 29.41 29.2483 29.285 48,147
06/05/26 29.16 29.31 29.10 29.2973 42,339
Quote Details
52wk Low:25.01
52wk High:30.55
Vol:0
Avg Vol(3m):741.7K
1Y Chng:+7.23%
1M Chng:+8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00