| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▼ | 30.45▲ | 30.45▲ | 30.40▲ | 30.08▲ |
| MA10 | 30.46▲ | 30.43▲ | 30.43▲ | 30.38▲ | 29.80▲ |
| MA20 | 30.42▲ | 30.42▲ | 30.42▲ | 30.01▲ | 29.70▲ |
| MA50 | 30.42▲ | 30.30▲ | 30.23▲ | 29.59▲ | 28.84▲ |
| MA100 | 30.11▲ | 29.94▲ | 29.88▲ | 29.65▲ | 28.67▲ |
| MA200 | 29.86▲ | 29.57▲ | 29.48▲ | 28.61▲ | 28.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.007▼ | 0.037▲ | 0.059▲ |
| RSI | 54.138▲ | 55.740▲ | 56.549▲ | 62.684▲ | 59.959▲ |
| STOCH | 73.478 | 75.000 | 75.000 | 80.172▲ | 87.595▲ |
| WILL %R | -25.000 | -16.667▲ | -16.667▲ | -10.000▲ | -4.452▲ |
| CCI | 23.287 | 52.564 | 52.564 | 60.122 | 145.575▲ |
|
Tuesday, September 29, 2026 08:30 AM
Historical Prices for Global X Nasdaq 100® Covered Call & Growth ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint ...
|
|
Monday, September 28, 2026 01:00 PM
The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index measures the performance of a theoretical portfolio that holds a portfolio of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 30.48 | 30.51 | 30.36 | 30.47 | 66,455 |
| 30/09/26 | 30.34 | 30.54 | 30.331 | 30.419 | 29,400 |
| 29/09/26 | 30.35 | 30.41 | 30.29 | 30.32 | 39,700 |
| 28/09/26 | 30.37 | 30.39 | 30.24 | 30.289 | 23,900 |
| 25/09/26 | 30.41 | 30.55 | 30.37 | 30.525 | 27,368 |
| 24/09/26 | 30.20 | 30.44 | 30.20 | 30.43 | 47,896 |
| 23/09/26 | 30.59 | 30.60 | 30.33 | 30.43 | 56,313 |
| 22/09/26 | 30.44 | 30.58 | 30.44 | 30.5363 | 57,507 |
| 21/09/26 | 30.01 | 30.45 | 30.01 | 30.4263 | 95,396 |
| 18/09/26 | 29.90 | 29.99 | 29.82 | 29.93 | 70,987 |
|
|
||||
|
|
||||
|
|