RADCOM Ltd (RDCM) Stock Price

9.98 ▲ +0.18 (+1.84%)
Open: 9.6341 Vol: 4.13K Day's range: 9.6341 - 9.98 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.80▼ 9.83▼ 9.91▲ 9.98▲
MA10 9.85▼ 9.90▼ 9.91▼ 9.95▲ 9.92▲
MA20 9.83▼ 9.82▼ 9.78▼ 9.90▲ 9.48▲
MA50 9.89▼ 9.89▼ 9.85▼ 9.78▲ 8.58▲
MA100 9.70▲ 9.59▲ 9.54▲ 9.26▲ 12.52▼
MA200 9.09▲ 8.93▲ 8.78▲ 8.65▲ 15.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.016▼ -0.013▼ 0.052▲
RSI 46.368▼ 46.313▼ 46.737▼ 52.628▲ 56.632▲
STOCH 13.605▼ 17.907▼ 34.573     67.561     79.288    
WILL %R -100.000▼ -100.000▼ -44.578     -19.101▲ -19.024▲
CCI -105.989▼ -114.591▼ -82.349     -0.775     31.179    
Latest Filters Detected On RDCM
CDL $RDCM Marubozu Candlestick Pattern Detected Set Alert
MA $RDCM Price Crossed Above MA(7) Set Alert
MA $RDCM Price Crossed Above MA(13) Set Alert
MA $RDCM Price Crossed Above MA(26) Set Alert
RSI $RDCM RSI(14) Crossed Above 50 Set Alert
RADCOM Ltd News
RDCM historical stock data
date open high low close volume
10/12/19 9.6341 9.98 9.6341 9.98 4,125
09/12/19 9.78 9.85 9.26 9.80 11,348
06/12/19 9.79 9.92 9.78 9.85 601
05/12/19 9.90 10.00 9.88 10.00 4,306
04/12/19 10.00 10.00 9.69 9.94 12,400
03/12/19 9.98 10.04 9.76 10.02 13,000
02/12/19 9.87 10.15 9.64 10.00 12,500
29/11/19 9.73 10.15 9.60 10.15 3,800
27/11/19 9.87 9.87 9.77 9.77 400
26/11/19 9.76 10.05 9.57 9.95 26,900
Quote Details
52wk Low:6.96
52wk High:10.37
Vol:4.13K
Avg Vol(3m):203.2K
1Y Chng:+9.67%
1M Chng:-1.19%
Add to Watch List