Radcom Ltd. (RDCM) Stock Price

18.75 ▲ +0.45 (+2.46%)
Open: 18.75 Vol: 22.99K Day's range: 18.75 - 18.75 Apr 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
RDCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.15▲ 18.15▲ 18.15▲ 18.46▲
MA10 18.13▲ 18.09▲ 18.09▲ 18.07▲ 19.04▼
MA20 18.16▲ 18.19▲ 18.21▲ 18.71▲ 19.14▼
MA50 18.72▲ 18.99▼ 19.02▼ 18.91▼ 19.74▼
MA100 19.32▼ 19.36▼ 19.28▼ 19.38▼ 18.64▲
MA200 19.23▼ 19.01▼ 19.12▼ 19.79▼ 14.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.097▲ 0.093▲ -0.006▼ -0.082▼
RSI 57.349▲ 56.214▲ 55.476▲ 51.193▲ 46.671▼
STOCH 58.929     58.697     57.308     34.138     35.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.619     -56.962    
CCI 235.142▲ 270.420▲ 273.154▲ 59.374     -19.271    
Latest Filters Detected On RDCM
RSI $RDCM RSI(14) Crossed Above 50 Set Alert
GAP $RDCM Open Gap Up %2 Set Alert
CDL $RDCM Doji Candlestick Pattern Detected Set Alert
Radcom Ltd. News
Monday, April 09, 2018 09:05 AM
NTCT CEO brushes off question about RDCM's competitive threat at the recent J.P. Morgan Conference. NTCT lost the AT&T NFV transformation deal to RDCM. NTCT disclosed a $35-40 million service assurance deal being delayed by a legacy Tier-1 CSP customer on ...
Monday, April 09, 2018 08:53 AM
I have written about the fundamentals of Radcom (NASDAQ:RDCM) ad nauseaum on the pages of Seeking Alpha over the last several years. There isn’t much new to report on that front, other than it has been about ten weeks since RDCM CEO Yaron Ravkaie ...
Wednesday, February 28, 2018 04:00 PM
Radcom Ltd (NASDAQ:RDCM) generated a below-average return on equity of 3.80% in the past 12 months, while its industry returned 6.84%. RDCM’s results could indicate a relatively inefficient operation to its peers, and while this may be the case ...
RDCM historical stock data
date open high low close volume
17/04/18 18.75 18.75 18.75 18.75 22,989
13/04/18 18.45 18.45 18.30 18.30 9,204
11/04/18 17.75 17.75 17.75 17.75 2,218
10/04/18 18.15 18.15 17.90 17.90 25,474
09/04/18 18.00 18.05 18.00 18.05 15,552
06/04/18 17.75 17.75 17.75 17.75 10,104
04/04/18 17.75 18.10 17.65 17.85 14,143
04/04/18 17.85 18.10 17.65 17.85 14,143
03/04/18 17.95 18.20 17.703 17.95 10,236
27/03/18 18.65 18.85 18.50 18.50 40,361
Quote Details
Bid:18.60
Ask:19.15
52wk Low:17.05
52wk High:22.45
Vol:22.99K
Avg Vol(3m):431.4K
1Y Chng:+1.35%
1M Chng:-3.85%
Add to Watch List