| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.77▲ | 8.79▲ | 8.91▲ | 9.79▼ |
| MA10 | 8.73▲ | 8.75▲ | 8.77▲ | 9.04▼ | 10.31▼ |
| MA20 | 8.74▲ | 8.83▲ | 8.87▲ | 9.71▼ | 9.58▼ |
| MA50 | 8.87▲ | 9.04▼ | 9.14▼ | 10.26▼ | 9.20▼ |
| MA100 | 9.30▼ | 9.78▼ | 10.04▼ | 9.42▼ | 9.97▼ |
| MA200 | 10.11▼ | 10.37▼ | 10.29▼ | 9.07▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.034▲ | 0.038▲ | -0.083▼ | -0.139▼ |
| RSI | 61.427▲ | 53.676▲ | 50.079▲ | 39.072▼ | 45.228▼ |
| STOCH | 46.944 | 50.058 | 47.020 | 20.440 | 34.904 |
| WILL %R | 0.000▲ | 0.000▲ | -35.417 | -82.670▼ | -80.357▼ |
| CCI | 196.797▲ | 207.494▲ | 91.347 | -64.586 | -130.084▼ |
|
Wednesday, April 24, 2024 07:24 AM
Zohar Zisapel, as an angel (private investor) also had a number of impressive exits outside the Rad Bynet group, most notably cybersecurity company Adallom which was sold in 2015 to Microsoft for $320 ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.00 | 9.00 | 8.93 | 8.95 | 19,403 |
| 25/04/24 | 8.91 | 9.0753 | 8.61 | 8.66 | 25,728 |
| 24/04/24 | 9.08 | 9.13 | 8.72 | 8.80 | 22,660 |
| 23/04/24 | 9.15 | 9.2689 | 8.92 | 9.03 | 26,924 |
| 22/04/24 | 8.81 | 9.12 | 8.76 | 9.12 | 14,161 |
| 19/04/24 | 9.06 | 9.40 | 8.62 | 8.63 | 38,159 |
| 18/04/24 | 9.25 | 9.29 | 8.87 | 9.06 | 37,854 |
| 17/04/24 | 9.48 | 9.48 | 9.13 | 9.21 | 22,047 |
| 16/04/24 | 9.66 | 9.66 | 9.21 | 9.47 | 38,478 |
| 15/04/24 | 9.41 | 9.80 | 9.26 | 9.49 | 46,983 |
|
|
||||
|
|
||||
|
|