Radcom Ltd. (RDCM) Stock Price

19.30 ▲ +0.40 (+2.12%)
Open: 18.95 Vol: 161.14K Day's range: 18.905 - 19.40 Jan 19, 13:04 EST
IEX Real-Time Price
Loading chart ...
RDCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.05▲ 19.10▲ 19.10▲ 19.01▲ 19.51▼
MA10 18.97▲ 18.94▲ 18.90▲ 18.87▲ 19.85▼
MA20 18.81▲ 18.84▲ 18.85▲ 19.24▲ 20.15▼
MA50 19.01▲ 19.09▲ 19.17▲ 19.81▼ 19.76▼
MA100 19.38▼ 19.48▼ 19.67▼ 20.06▼ 17.94▲
MA200 19.80▼ 19.80▼ 19.85▼ 19.97▼ 13.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.087▲ 0.094▲ 0.048▲ -0.170▼
RSI 62.823▲ 61.769▲ 59.575▲ 48.407▼ 45.298▼
STOCH 73.187     86.218▲ 84.286▲ 50.942     33.059    
WILL %R -7.143▲ -6.250▲ -6.250▲ -42.424     -67.797    
CCI 181.481▲ 161.039▲ 169.853▲ 35.270     -150.812▼
Latest Filters Detected On RDCM
CDL $RDCM Doji Star Candlestick Pattern Detected Set Alert
CDL $RDCM Doji Candlestick Pattern Detected Set Alert
Radcom Ltd. News
Saturday, January 13, 2018 06:15 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. Earnings season heats up this week with more ...
Monday, January 08, 2018 04:35 AM
RADCOM Ltd. (NASDAQ: RDCM), today announced that it will present at the 20 th Annual Needham Growth Conference in New York City. Yaron Ravkaie, RADCOM's Chief Executive Officer, will present at approximately 10:00 am EST (5:00 pm Israel time) on Wednesday ...
Monday, January 08, 2018 04:20 AM
RADCOM (NASDAQ: RDCM) is a first-mover and leading provider of NFV-ready service assurance and customer experience management solutions for Communications Service Providers (CSPs). RADCOM's software - MaveriQ - continuously monitors network performance and ...
RDCM historical stock data
date open high low close volume
19/01/18 18.95 19.40 18.905 19.30 161,141
19/01/18 19.30 19.40 18.905 19.30 161,141
18/01/18 18.90 19.10 18.60 18.90 59,020
18/01/18 18.60 19.10 18.60 18.90 59,020
17/01/18 18.55 18.80 18.505 18.65 37,599
16/01/18 18.95 19.15 18.60 18.65 22,611
12/01/18 18.80 19.10 18.70 18.90 25,929
11/01/18 18.65 18.90 18.60 18.80 26,326
10/01/18 18.55 19.00 18.35 18.65 20,391
09/01/18 18.90 18.90 18.40 18.65 46,223
Quote Details
Bid:18.85
Ask:19.40
52wk Low:16.60
52wk High:22.45
Vol:161.14K
Avg Vol(3m):741.2K
1Y Chng:+5.46%
1M Chng:-3.50%
Add to Watch List