| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.53▼ | 18.56▼ | 18.07▲ | 19.10▼ |
| MA10 | 18.50▼ | 18.57▼ | 18.61▼ | 18.54▼ | 20.44▼ |
| MA20 | 18.52▼ | 18.62▼ | 18.54▼ | 19.26▼ | 23.91▼ |
| MA50 | 18.55▼ | 18.22▲ | 18.08▲ | 20.62▼ | 19.25▼ |
| MA100 | 18.65▼ | 18.14▲ | 19.05▼ | 23.97▼ | 16.14▲ |
| MA200 | 18.28▲ | 19.20▼ | 19.14▼ | 21.69▼ | 17.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.050▼ | -0.026▼ | -0.007▼ | -1.126▼ |
| RSI | 36.002▼ | 46.254▼ | 50.253▲ | 43.278▼ | 40.508▼ |
| STOCH | 25.926 | 50.780 | 42.599 | 26.085 | 20.223 |
| WILL %R | -70.370 | -71.845 | -61.864 | -62.531 | -86.019▼ |
| CCI | -116.016▼ | -140.690▼ | -106.948▼ | -35.652 | -88.165 |
| MA | $RDUS Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 18.54 | 18.72 | 18.28 | 18.41 | 218,330 |
| 18/04/24 | 18.25 | 19.13 | 17.87 | 18.71 | 272,044 |
| 17/04/24 | 17.78 | 18.61 | 17.64 | 18.22 | 269,324 |
| 16/04/24 | 17.31 | 17.48 | 16.90 | 17.43 | 376,685 |
| 15/04/24 | 17.39 | 18.14 | 17.39 | 17.60 | 339,447 |
| 12/04/24 | 18.42 | 18.76 | 17.00 | 17.26 | 416,700 |
| 11/04/24 | 18.87 | 19.04 | 18.22 | 18.23 | 338,851 |
| 10/04/24 | 19.79 | 19.79 | 18.41 | 18.85 | 541,701 |
| 09/04/24 | 20.27 | 20.76 | 20.15 | 20.52 | 373,500 |
| 08/04/24 | 20.27 | 20.53 | 20.03 | 20.17 | 246,581 |
|
|
||||
|
|
||||
|
|