Radius Health, Inc (RDUS) Stock Price

23.995 ▲ +0.285 (+1.20%)
Open: 23.94 Vol: 484.8K Day's range: 23.29 - 24.22 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▼ 24.08▼ 23.95▲ 24.39▼ 26.78▼
MA10 24.01▼ 23.86▲ 23.86▲ 25.05▼ 26.70▼
MA20 24.03▼ 23.90▲ 24.06▼ 26.62▼ 25.21▼
MA50 23.79▲ 24.28▼ 24.40▼ 26.62▼ 21.78▲
MA100 23.92▲ 24.27▼ 26.19▼ 25.04▼ 24.77▼
MA200 24.10▼ 26.35▼ 26.22▼ 22.85▲ 32.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.062▲ 0.037▲ -0.438▼ -0.249▼
RSI 53.110▲ 49.340▼ 46.264▼ 39.445▼ 48.180▼
STOCH 39.179     87.260▲ 51.373     30.368     53.406    
WILL %R -82.000▼ -23.034▲ -49.446     -76.678▼ -75.921▼
CCI -59.344     73.203     5.483     -71.099     -84.044    
Latest Filters Detected On RDUS
CDL $RDUS Doji Candlestick Pattern Detected Set Alert
MA $RDUS MA(20) Crossed Below MA(50) Set Alert
Radius Health, Inc News
Friday, November 15, 2019 07:52 AM
The company contracts its drilling rigs, related equipment and work crews on a dayrate basis to drill oil and gas wells. Its three largest customers are Royal Dutch Shell plc (NYSE:RDS.A) (NYSE:RDS.B) ...
Friday, November 15, 2019 07:46 AM
"And as long as there's that inhibitor to ordering news ships, it will be a positive thing — and we shouldn't push back on it," he said. "Look at Shell (NYSE: RDS.A). You can't fight this when the ...
Friday, November 15, 2019 07:15 AM
This project is being developed by Sinolam Smarter Energy LNG Power Company, a Shanghai Gorgeous Group subsidiary. The power project has signed a 15-year LNG sale and purchase agreement with Shell ...
RDUS historical stock data
date open high low close volume
15/11/19 23.94 24.22 23.29 23.995 484,800
14/11/19 23.94 24.665 23.67 23.71 360,900
13/11/19 24.77 24.80 23.67 23.95 524,800
12/11/19 25.13 25.43 24.74 25.145 397,700
11/11/19 24.85 25.40 24.39 25.15 827,700
08/11/19 23.80 25.08 23.56 24.85 639,900
07/11/19 23.62 24.43 23.39 23.99 1,297,900
06/11/19 25.00 25.00 22.202 23.32 1,931,400
05/11/19 28.08 28.43 27.18 28.10 412,400
04/11/19 29.69 29.89 28.23 28.27 420,188
Quote Details
52wk Low:12.81
52wk High:29.97
Vol:484.8K
Avg Vol(3m):11.7M
1Y Chng:+49.22%
1M Chng:+1.20%
Add to Watch List