| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▼ | 28.90▼ | 28.90▼ | 28.99▼ | 29.00▼ |
| MA10 | 28.89▼ | 28.91▼ | 28.91▼ | 29.02▼ | 24.26▲ |
| MA20 | 28.90▼ | 28.92▼ | 28.94▼ | 28.98▼ | 18.93▲ |
| MA50 | 28.91▼ | 28.99▼ | 29.03▼ | 22.05▲ | 17.72▲ |
| MA100 | 28.93▼ | 29.03▼ | 28.95▼ | 18.55▲ | 18.84▲ |
| MA200 | 28.95▼ | 28.96▼ | 28.64▲ | 17.70▲ | 16.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.002▼ | -0.542▼ | 1.621▲ |
| RSI | 42.197▼ | 42.009▼ | 42.574▼ | 75.867▲ | 73.798▲ |
| STOCH | 42.560 | 11.885▼ | 26.896 | 73.351 | 98.896▲ |
| WILL %R | -75.000▼ | -94.286▼ | -80.000▼ | -29.167 | -1.977▲ |
| CCI | -72.464 | -102.452▼ | -64.898 | 4.791 | 74.879 |
| CDL | $RDUS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 08:46 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 12, 2025 04:59 PM
Trexquant Investment LP lowered its stake in shares of Radius Recycling, Inc. (NASDAQ:RDUS – Free Report) by 52.3% in the fourth quarter, HoldingsChannel reports. The firm owned 38,331 shares of ...
|
|
Sunday, April 06, 2025 05:01 PM
NASDAQ RDUS opened at $28.94 on Monday. The company has a 50 day moving average price of $18.07 and a two-hundred day moving average price of $17.35. Radius Recycling, Inc. has a 12-month low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 29.05 | 29.05 | 28.87 | 28.90 | 741,087 |
| 22/04/25 | 29.09 | 29.15 | 28.81 | 28.88 | 1,025,016 |
| 21/04/25 | 29.07 | 29.25 | 28.89 | 28.95 | 756,008 |
| 17/04/25 | 29.07 | 29.145 | 29.035 | 29.11 | 533,878 |
| 16/04/25 | 29.09 | 29.15 | 29.05 | 29.10 | 535,933 |
| 15/04/25 | 29.00 | 29.17 | 28.98 | 29.06 | 760,903 |
| 14/04/25 | 29.12 | 29.16 | 28.90 | 29.06 | 861,973 |
| 11/04/25 | 29.08 | 29.10 | 28.81 | 29.07 | 868,029 |
| 10/04/25 | 28.85 | 29.17 | 28.63 | 28.99 | 1,452,198 |
| 09/04/25 | 28.66 | 29.175 | 28.40 | 29.12 | 2,491,614 |
|
|
||||
|
|
||||
|
|