Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Stock Price

22.1457 ▼ -0.0613 (-0.28%)
Open: 22.1457 Vol: 47 Day's range: 22.1457 - 22.1457 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QSWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▼ 21.84▼ 21.84▼ 21.98▲ 21.89▲
MA10 21.94▼ 21.99▼ 21.99▼ 21.77▲ 21.96▲
MA20 21.88▼ 21.70▼ 21.70▼ 21.79▲ 21.73▲
MA50 20.25▲ 19.76▲ 19.76▲ 21.86▲ 20.84▲
MA100 19.90▲ 20.05▲ 20.05▲ 21.68▲ 19.51▲
MA200 N/A     N/A     N/A     20.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.133▼ -0.132▼ 0.062▲ -0.039▼
RSI 53.372▲ 56.472▲ 56.469▲ 59.687▲ 58.586▲
STOCH 2.011▼ 41.553     41.553     70.197     59.636    
WILL %R -100.000▼ -82.105▼ -82.105▼ -7.362▲ -15.725▲
CCI -181.791▼ -83.453     -83.453     124.398▲ 104.098▲
Latest Filters Detected On QSWN
CDL $QSWN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF News
QSWN historical stock data
date open high low close volume
11/11/24 22.1457 22.1457 22.1457 22.1457 47
08/11/24 22.207 22.207 22.207 22.207 100
07/11/24 22.1781 22.1781 22.1781 22.1781 18
06/11/24 21.8118 21.8118 21.8118 21.8118 50
05/11/24 21.58 21.58 21.54 21.5777 7,100
04/11/24 21.4004 21.4004 21.4004 21.4004 28
01/11/24 21.3743 21.3743 21.3743 21.3743 0
31/10/24 21.4599 21.4599 21.4084 21.4084 2,800
30/10/24 21.7452 21.7452 21.7452 21.7452 110
29/10/24 21.8932 21.8932 21.8932 21.8932 1
Quote Details
52wk Low:18.835
52wk High:22.35
Vol:47
Avg Vol(3m):27.9K
1Y Chng:+16.93%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00