| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▼ | 19.01▼ | 19.01▼ | 17.78▲ | 18.17▼ |
| MA10 | 18.60▲ | 18.61▲ | 18.61▲ | 17.97▼ | 18.40▼ |
| MA20 | 18.15▲ | 18.13▲ | 18.13▲ | 18.33▼ | 18.71▼ |
| MA50 | 18.23▲ | 18.30▲ | 18.30▲ | 18.61▼ | 18.04▼ |
| MA100 | N/A | N/A | N/A | 18.73▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.183▲ | 0.185▲ | -0.064▼ | -0.156▼ |
| RSI | 54.735▲ | 54.364▲ | 54.344▲ | 31.289▼ | 40.149▼ |
| STOCH | 91.537▲ | 91.537▲ | 91.537▲ | 8.431▼ | 19.450▼ |
| WILL %R | -42.029 | -42.029 | -42.029 | -89.758▼ | -94.181▼ |
| CCI | 42.337 | 42.337 | 42.337 | -75.190 | -154.636▼ |
| CDL | $QSWN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 12:02 PM
Southwestern Energy Company (NYSE:SWN) has a beta value of 1.36 and has seen 6.25 million shares traded in the recent trading session. The company, currently valued at $6.76B, closed the recent trade ...
|
|
Sunday, October 01, 2023 08:41 PM
Southwestern Energy Company (NYSE: SWN) has a price-to-earnings ratio that is above its average at 1.29x. and a 36-month beta value of 1.36. Opinions on the stock are mixed, with 9 analysts rating it ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 17.785 | 17.785 | 17.785 | 17.785 | 27 |
| 29/09/23 | 17.812 | 17.812 | 17.812 | 17.812 | 100 |
| 28/09/23 | 17.8036 | 17.8036 | 17.8036 | 17.8036 | 1 |
| 27/09/23 | 17.671 | 17.671 | 17.671 | 17.671 | 0 |
| 26/09/23 | 17.837 | 17.837 | 17.837 | 17.837 | 100 |
| 25/09/23 | 17.9918 | 17.9918 | 17.9918 | 17.9918 | 0 |
| 22/09/23 | 18.06 | 18.06 | 18.0548 | 18.0548 | 101 |
| 21/09/23 | 18.004 | 18.004 | 18.004 | 18.004 | 100 |
| 20/09/23 | 18.309 | 18.309 | 18.309 | 18.309 | 100 |
| 19/09/23 | 18.47 | 18.47 | 18.47 | 18.47 | 100 |
|
|
||||
|
|
||||
|
|