Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Stock Price

19.993 ▼ -0.097 (-0.48%)
Open: 19.993 Vol: 0 Day's range: 19.993 - 19.993 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QSWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.01▲ 20.01▲ 20.01▲ 20.11▼ 20.20▼
MA10 19.50▲ 19.50▲ 19.50▲ 20.23▼ 20.01▼
MA20 18.91▲ 18.91▲ 18.91▲ 20.20▼ 19.25▲
MA50 18.43▲ 18.44▲ 18.44▲ 19.86▲ 18.82▲
MA100 N/A     N/A     N/A     18.97▲ 18.55▲
MA200 N/A     N/A     N/A     18.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ 0.204▲ 0.205▲ -0.054▼ 0.070▲
RSI 72.847▲ 72.153▲ 72.134▲ 47.907▼ 59.747▲
STOCH 94.781▲ 94.781▲ 94.781▲ 38.831     86.200▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -97.284▼ -27.398    
CCI 141.656▲ 141.656▲ 141.656▲ -137.151▼ 41.615    
Latest Filters Detected On QSWN
RSI $QSWN RSI(14) Crossed Below 50 Set Alert
CDL $QSWN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF News
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Sunday, February 18, 2024 04:00 PM
Some examples of companies trading as small-cap stocks include: Southwestern Energy Company (NYSE: SWN) eHealth, Inc. (NASDAQ: EHTH) Cogent Communications Holdings, Inc. (NASDAQ: CCOI) LHC Group ...
Thursday, February 15, 2024 05:59 AM
A Houston-based geothermal company is fully funded for its first project thanks to some major names in energy.
QSWN historical stock data
date open high low close volume
20/02/24 19.993 19.993 19.993 19.993 0
16/02/24 20.09 20.09 20.09 20.09 0
15/02/24 20.22 20.27 20.22 20.27 100
14/02/24 20.2064 20.2064 20.2064 20.2064 1
13/02/24 20.00 20.02 19.9808 19.9983 1,292
12/02/24 20.387 20.387 20.387 20.387 100
09/02/24 20.41 20.43 20.41 20.43 400
08/02/24 20.302 20.302 20.302 20.302 100
07/02/24 20.35 20.35 20.35 20.35 0
06/02/24 20.235 20.235 20.235 20.235 0
Quote Details
52wk Low:16.925
52wk High:20.43
Vol:0
Avg Vol(3m):2.2K
1Y Chng:+16.14%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00