| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.78▲ | 21.78▲ | 21.22▼ | 21.47▼ |
| MA10 | 21.03▲ | 21.03▲ | 21.03▲ | 21.56▼ | 21.21▼ |
| MA20 | 20.14▲ | 20.14▲ | 20.14▲ | 21.60▼ | 20.64▲ |
| MA50 | 18.79▲ | 18.82▲ | 18.82▲ | 21.15▼ | 19.72▲ |
| MA100 | N/A | N/A | N/A | 20.62▲ | 18.82▲ |
| MA200 | N/A | N/A | N/A | 19.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | 0.213▲ | 0.213▲ | -0.148▼ | 0.028▲ |
| RSI | 74.914▲ | 74.573▲ | 74.564▲ | 37.039▼ | 53.065▲ |
| STOCH | 98.001▲ | 98.001▲ | 98.001▲ | 7.899▼ | 75.200 |
| WILL %R | -4.509▲ | -4.509▲ | -4.509▲ | -100.000▼ | -43.973 |
| CCI | 108.560▲ | 108.560▲ | 108.560▲ | -166.277▼ | 22.488 |
|
Friday, July 26, 2024 12:55 PM
Southwestern Energy (NYSE:SWN) advanced 3% amid a report about the regulatory review of its planned sale to Chesapeake Energy (CHK). The deal is said to have avoided major regulatory concerns, traders ...
|
|
Friday, July 26, 2024 11:41 AM
Wolfe Research raised the price target for the Southwestern Energy Company (NYSE:SWN) stock to “a Peer perform”. The rating was released on July 18, 2024, according to finviz. We previously noted in ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 20.8472 | 20.8472 | 20.8472 | 20.8472 | 3 |
| 24/07/24 | 20.9541 | 20.9541 | 20.9541 | 20.9541 | 25 |
| 23/07/24 | 21.4673 | 21.4673 | 21.4673 | 21.4673 | 0 |
| 22/07/24 | 21.48 | 21.515 | 21.48 | 21.515 | 900 |
| 19/07/24 | 21.3261 | 21.3261 | 21.3261 | 21.3261 | 1 |
| 17/07/24 | 21.61 | 21.64 | 21.61 | 21.638 | 3,768 |
| 16/07/24 | 22.0483 | 22.0483 | 22.0483 | 22.0483 | 17 |
| 15/07/24 | 21.9622 | 21.9622 | 21.9622 | 21.9622 | 10 |
| 12/07/24 | 21.93 | 21.9737 | 21.93 | 21.9737 | 200 |
| 11/07/24 | 21.97 | 21.97 | 21.872 | 21.872 | 113 |
|
|
||||
|
|
||||
|
|