Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Stock Price

18.1429 ▲ +0.1378 (+0.77%)
Open: 18.08 Vol: 1.48K Day's range: 18.08 - 18.1429 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QSWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▲ 17.52▲ 17.52▲ 18.00▲ 17.53▲
MA10 17.29▲ 17.29▲ 17.29▲ 17.77▲ 17.55▲
MA20 17.72▲ 17.72▲ 17.72▲ 17.43▲ 17.42▲
MA50 19.25▼ 19.34▼ 19.34▼ 17.49▲ 18.15▼
MA100 N/A     N/A     N/A     17.36▲ N/A    
MA200 N/A     N/A     N/A     17.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.175▲ 0.178▲ 0.097▲ 0.177▲
RSI 49.786▼ 49.459▼ 49.426▼ 69.156▲ 55.154▲
STOCH 63.077     63.077     63.077     93.314▲ 54.912    
WILL %R -6.667▲ -6.667▲ -6.667▲ 0.000▲ -2.158▲
CCI 126.282▲ 126.282▲ 126.282▲ 101.670▲ 145.737▲
Latest Filters Detected On QSWN
▲ BREAK $QSWN Price Breaks 30 Days High Set Alert
▲ BREAK $QSWN Price Breaks 20 Days High Set Alert
▲ BREAK $QSWN Price Breaks 10 Days High Set Alert
CDL $QSWN Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF News
Southwestern Energy Company (SWN) Stock Sees a-3.38 Decrease
Thursday, March 23, 2023 07:37 AM
The stock of Southwestern Energy Company (SWN) has gone up by 2.97% for the week, with a 0.62% rise in the past month and a -19.13% drop in the past quarter. The volatility ratio for the week is 4.71% ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
QSWN historical stock data
date open high low close volume
23/03/23 18.08 18.1429 18.08 18.1429 1,480
22/03/23 18.0051 18.0051 18.0051 18.0051 0
21/03/23 17.92 17.92 17.92 17.92 4
20/03/23 18.00 18.00 17.92 17.9294 3,855
17/03/23 18.02 18.04 18.0086 18.0086 1,734
16/03/23 17.90 17.90 17.8289 17.8289 1,810
15/03/23 17.69 17.7176 17.69 17.7176 101
14/03/23 17.4433 17.4433 17.4433 17.4433 11
13/03/23 17.4726 17.4726 17.4726 17.4726 0
10/03/23 17.27 17.2786 17.27 17.2701 2,200
Quote Details
52wk Low:16.529
52wk High:22.20
Vol:1.48K
Avg Vol(3m):8.1K
1Y Chng:-17.26%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00