Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Stock Price

21.3261 ▼ -0.3119 (-1.44%)
Open: 21.3261 Vol: 1 Day's range: 21.3261 - 21.3261 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QSWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.78▲ 21.78▲ 21.79▼ 21.61▼
MA10 21.03▲ 21.03▲ 21.03▲ 21.87▼ 21.17▲
MA20 20.14▲ 20.14▲ 20.14▲ 21.66▼ 20.62▲
MA50 18.79▲ 18.82▲ 18.82▲ 21.05▲ 19.67▲
MA100 N/A     N/A     N/A     20.58▲ 18.80▲
MA200 N/A     N/A     N/A     19.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.213▲ 0.213▲ -0.067▼ 0.095▲
RSI 74.914▲ 74.573▲ 74.564▲ 45.515▼ 58.711▲
STOCH 98.001▲ 98.001▲ 98.001▲ 54.772     86.974▲
WILL %R -4.509▲ -4.509▲ -4.509▲ -87.908▼ -26.426    
CCI 108.560▲ 108.560▲ 108.560▲ -99.576     75.672    
Latest Filters Detected On QSWN
RSI $QSWN RSI(14) Crossed Below 50 Set Alert
MA $QSWN Price Crossed Below MA(26) Set Alert
BREAK $QSWN Price Breaks 10 Days Low Set Alert
CDL $QSWN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF News
Saturday, July 20, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
QSWN historical stock data
date open high low close volume
19/07/24 21.3261 21.3261 21.3261 21.3261 1
17/07/24 21.61 21.64 21.61 21.638 3,768
16/07/24 22.0483 22.0483 22.0483 22.0483 17
15/07/24 21.9622 21.9622 21.9622 21.9622 10
12/07/24 21.93 21.9737 21.93 21.9737 200
11/07/24 21.97 21.97 21.872 21.872 113
10/07/24 22.1149 22.1149 22.1149 22.1149 83
09/07/24 21.925 21.925 21.925 21.925 6
08/07/24 21.9329 21.9329 21.9329 21.9329 0
05/07/24 21.84 21.92 21.807 21.908 15,700
Quote Details
52wk Low:17.145
52wk High:22.115
Vol:1
Avg Vol(3m):8.6K
1Y Chng:+10.33%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00