Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Stock Price

17.785 ▼ -0.027 (-0.15%)
Open: 17.785 Vol: 27 Day's range: 17.785 - 17.785 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QSWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.01▼ 19.01▼ 19.01▼ 17.78▲ 18.17▼
MA10 18.60▲ 18.61▲ 18.61▲ 17.97▼ 18.40▼
MA20 18.15▲ 18.13▲ 18.13▲ 18.33▼ 18.71▼
MA50 18.23▲ 18.30▲ 18.30▲ 18.61▼ 18.04▼
MA100 N/A     N/A     N/A     18.73▼ N/A    
MA200 N/A     N/A     N/A     18.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.183▲ 0.185▲ -0.064▼ -0.156▼
RSI 54.735▲ 54.364▲ 54.344▲ 31.289▼ 40.149▼
STOCH 91.537▲ 91.537▲ 91.537▲ 8.431▼ 19.450▼
WILL %R -42.029     -42.029     -42.029     -89.758▼ -94.181▼
CCI 42.337     42.337     42.337     -75.190     -154.636▼
Latest Filters Detected On QSWN
CDL $QSWN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF News
Monday, October 02, 2023 12:02 PM
Southwestern Energy Company (NYSE:SWN) has a beta value of 1.36 and has seen 6.25 million shares traded in the recent trading session. The company, currently valued at $6.76B, closed the recent trade ...
Sunday, October 01, 2023 08:41 PM
Southwestern Energy Company (NYSE: SWN) has a price-to-earnings ratio that is above its average at 1.29x. and a 36-month beta value of 1.36. Opinions on the stock are mixed, with 9 analysts rating it ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
QSWN historical stock data
date open high low close volume
02/10/23 17.785 17.785 17.785 17.785 27
29/09/23 17.812 17.812 17.812 17.812 100
28/09/23 17.8036 17.8036 17.8036 17.8036 1
27/09/23 17.671 17.671 17.671 17.671 0
26/09/23 17.837 17.837 17.837 17.837 100
25/09/23 17.9918 17.9918 17.9918 17.9918 0
22/09/23 18.06 18.06 18.0548 18.0548 101
21/09/23 18.004 18.004 18.004 18.004 100
20/09/23 18.309 18.309 18.309 18.309 100
19/09/23 18.47 18.47 18.47 18.47 100
Quote Details
52wk Low:16.529
52wk High:19.63
Vol:27
Avg Vol(3m):7.2K
1Y Chng:+4.22%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00