Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Stock Price

19.45 ▲ +0.218 (+1.13%)
Open: 19.45 Vol: 0 Day's range: 19.45 - 19.45 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QSWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.22▲ 20.22▲ 19.34▲ 19.85▼
MA10 19.70▲ 19.70▲ 19.70▲ 19.60▼ 20.17▼
MA20 19.13▲ 19.13▲ 19.13▲ 19.95▼ 20.09▼
MA50 18.48▲ 18.50▲ 18.50▲ 20.22▼ 19.18▲
MA100 N/A     N/A     N/A     19.95▼ 18.56▲
MA200 N/A     N/A     N/A     19.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.161▲ 0.162▲ -0.083▼ -0.164▼
RSI 68.238▲ 67.830▲ 67.818▲ 37.763▼ 47.047▼
STOCH 94.330▲ 94.330▲ 94.330▲ 6.984▼ 38.918    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.988     -80.838▼
CCI 118.442▲ 118.442▲ 118.442▲ -61.928     -189.188▼
Latest Filters Detected On QSWN
MA $QSWN Price Crossed Above MA(7) Set Alert
CDL $QSWN Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
QSWN historical stock data
date open high low close volume
23/04/24 19.45 19.45 19.45 19.45 0
22/04/24 19.232 19.232 19.232 19.232 100
19/04/24 19.13 19.13 19.13 19.13 100
18/04/24 19.37 19.37 19.37 19.37 0
17/04/24 19.532 19.532 19.532 19.532 0
16/04/24 19.608 19.608 19.608 19.608 0
15/04/24 19.66 19.66 19.66 19.66 0
12/04/24 19.97 19.97 19.97 19.97 100
11/04/24 20.137 20.137 20.137 20.137 100
10/04/24 19.89 19.89 19.89 19.89 200
Quote Details
52wk Low:17.145
52wk High:20.80
Vol:0
Avg Vol(3m):5.4K
1Y Chng:+7.34%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00