| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.28▲ | 18.25▲ | 18.25▲ | 18.58▲ | 18.70▼ |
| MA10 | 18.65▼ | 19.04▼ | 19.04▼ | 18.51▲ | 19.04▼ |
| MA20 | 20.54▼ | 20.76▼ | 20.76▼ | 18.66▼ | 20.27▼ |
| MA50 | N/A | N/A | N/A | 19.17▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.49▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.294▼ | N/A | 0.055▲ | N/A |
| RSI | 29.712▼ | 28.146▼ | 28.105▼ | 45.231▼ | 21.518▼ |
| STOCH | 17.399▼ | 9.281▼ | 9.281▼ | 85.858▲ | 21.295 |
| WILL %R | -78.855▼ | -79.399▼ | -79.399▼ | -6.075▲ | -77.961▼ |
| CCI | -44.269 | -53.034 | -53.034 | 80.711 | -80.048 |
|
Wednesday, June 29, 2022 08:11 AM
Southwestern Energy Company (NYSE:SWN) traded at $7.37 at close of the session on Tuesday, 06/28/22, made an upward move of 2.36% on its previous day’s price. Looking at the stock we see that its ...
|
|
Tuesday, June 28, 2022 01:38 AM
State of Alaska Department of Revenue boosted its position in Southwestern Energy (NYSE:SWN – Get Rating) by 8.2% during the first quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 18.71 | 18.71 | 18.645 | 18.645 | 400 |
| 29/06/22 | 18.5514 | 18.5514 | 18.5514 | 18.5514 | 6 |
| 28/06/22 | 18.4249 | 18.4249 | 18.4249 | 18.4249 | 1 |
| 27/06/22 | 18.5915 | 18.5915 | 18.5915 | 18.5915 | 9 |
| 24/06/22 | 18.6967 | 18.6967 | 18.6967 | 18.6967 | 0 |
| 23/06/22 | 18.70 | 18.70 | 18.6685 | 18.6685 | 2,667 |
| 22/06/22 | 18.5497 | 18.5497 | 18.5497 | 18.5497 | 0 |
| 21/06/22 | 18.3099 | 18.3099 | 18.3099 | 18.3099 | 2 |
| 17/06/22 | 18.36 | 18.36 | 18.3551 | 18.3551 | 101 |
| 16/06/22 | 18.19 | 18.2916 | 18.19 | 18.2916 | 1,302 |
|
|
||||
|
|
||||
|
|