Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF (QSWN) Stock Price

18.645 ▲ +0.0936 (+0.50%)
Open: 18.71 Vol: 400 Day's range: 18.645 - 18.71 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QSWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.28▲ 18.25▲ 18.25▲ 18.58▲ 18.70▼
MA10 18.65▼ 19.04▼ 19.04▼ 18.51▲ 19.04▼
MA20 20.54▼ 20.76▼ 20.76▼ 18.66▼ 20.27▼
MA50 N/A     N/A     N/A     19.17▼ N/A    
MA100 N/A     N/A     N/A     20.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.294▼ N/A     0.055▲ N/A    
RSI 29.712▼ 28.146▼ 28.105▼ 45.231▼ 21.518▼
STOCH 17.399▼ 9.281▼ 9.281▼ 85.858▲ 21.295    
WILL %R -78.855▼ -79.399▼ -79.399▼ -6.075▲ -77.961▼
CCI -44.269     -53.034     -53.034     80.711     -80.048    
Latest Filters Detected On QSWN
CDL $QSWN Marubozu Candlestick Pattern Detected Set Alert
CDL $QSWN Three Black Crows Candlestick Pattern Detected Set Alert
BREAK $QSWN Price Breaks 10 Days Low Set Alert
BREAK $QSWN Price Breaks 30 Days Low Set Alert
Amplify ETF Trust - Amplify BlackSwan Tech & Treasury ETF News
Wednesday, June 29, 2022 08:11 AM
Southwestern Energy Company (NYSE:SWN) traded at $7.37 at close of the session on Tuesday, 06/28/22, made an upward move of 2.36% on its previous day’s price. Looking at the stock we see that its ...
Tuesday, June 28, 2022 01:38 AM
State of Alaska Department of Revenue boosted its position in Southwestern Energy (NYSE:SWN – Get Rating) by 8.2% during the first quarter, according to the company in its most recent 13F filing with ...
QSWN historical stock data
date open high low close volume
30/06/22 18.71 18.71 18.645 18.645 400
29/06/22 18.5514 18.5514 18.5514 18.5514 6
28/06/22 18.4249 18.4249 18.4249 18.4249 1
27/06/22 18.5915 18.5915 18.5915 18.5915 9
24/06/22 18.6967 18.6967 18.6967 18.6967 0
23/06/22 18.70 18.70 18.6685 18.6685 2,667
22/06/22 18.5497 18.5497 18.5497 18.5497 0
21/06/22 18.3099 18.3099 18.3099 18.3099 2
17/06/22 18.36 18.36 18.3551 18.3551 101
16/06/22 18.19 18.2916 18.19 18.2916 1,302
Quote Details
52wk Low:17.64
52wk High:26.94
Vol:400
Avg Vol(3m):15.7K
1Y Chng:+0.00%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00