5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.52▲ | 17.52▲ | 17.52▲ | 18.00▲ | 17.53▲ |
MA10 | 17.29▲ | 17.29▲ | 17.29▲ | 17.77▲ | 17.55▲ |
MA20 | 17.72▲ | 17.72▲ | 17.72▲ | 17.43▲ | 17.42▲ |
MA50 | 19.25▼ | 19.34▼ | 19.34▼ | 17.49▲ | 18.15▼ |
MA100 | N/A | N/A | N/A | 17.36▲ | N/A |
MA200 | N/A | N/A | N/A | 17.90▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.167▲ | 0.175▲ | 0.178▲ | 0.097▲ | 0.177▲ |
RSI | 49.786▼ | 49.459▼ | 49.426▼ | 69.156▲ | 55.154▲ |
STOCH | 63.077 | 63.077 | 63.077 | 93.314▲ | 54.912 |
WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | 0.000▲ | -2.158▲ |
CCI | 126.282▲ | 126.282▲ | 126.282▲ | 101.670▲ | 145.737▲ |
Thursday, March 23, 2023 07:37 AM
The stock of Southwestern Energy Company (SWN) has gone up by 2.97% for the week, with a 0.62% rise in the past month and a -19.13% drop in the past quarter. The volatility ratio for the week is 4.71% ...
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 18.08 | 18.1429 | 18.08 | 18.1429 | 1,480 |
22/03/23 | 18.0051 | 18.0051 | 18.0051 | 18.0051 | 0 |
21/03/23 | 17.92 | 17.92 | 17.92 | 17.92 | 4 |
20/03/23 | 18.00 | 18.00 | 17.92 | 17.9294 | 3,855 |
17/03/23 | 18.02 | 18.04 | 18.0086 | 18.0086 | 1,734 |
16/03/23 | 17.90 | 17.90 | 17.8289 | 17.8289 | 1,810 |
15/03/23 | 17.69 | 17.7176 | 17.69 | 17.7176 | 101 |
14/03/23 | 17.4433 | 17.4433 | 17.4433 | 17.4433 | 11 |
13/03/23 | 17.4726 | 17.4726 | 17.4726 | 17.4726 | 0 |
10/03/23 | 17.27 | 17.2786 | 17.27 | 17.2701 | 2,200 |
|
|
||||
|
|
||||
|
|