| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.94▼ | 30.92▲ | 30.55▲ | 30.76▲ |
| MA10 | 30.96▼ | 30.80▲ | 30.68▲ | 30.84▲ | 30.27▲ |
| MA20 | 30.78▲ | 30.52▲ | 30.48▲ | 30.75▲ | 28.81▲ |
| MA50 | 30.54▲ | 30.76▲ | 30.94▼ | 30.05▲ | 28.01▲ |
| MA100 | 31.00▼ | 30.94▼ | 30.73▲ | 28.82▲ | 26.64▲ |
| MA200 | 30.83▲ | 30.62▲ | 30.29▲ | 28.30▲ | 24.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.090▲ | 0.107▲ | -0.105▼ | 0.232▲ |
| RSI | 59.638▲ | 58.208▲ | 58.473▲ | 55.547▲ | 61.509▲ |
| STOCH | 66.329 | 95.894▲ | 97.146▲ | 31.404 | 86.560▲ |
| WILL %R | -17.391▲ | -9.639▲ | -9.639▲ | -42.342 | -14.424▲ |
| CCI | 21.932 | 74.064 | 91.179 | -16.798 | 62.000 |
|
Thursday, June 04, 2026 01:24 PM
Nuveen Nasdaq 100 Dynamic Overwrite Fund is trading at $31.00 per share. As of the most recent reporting period, Nuveen Nasdaq 100 Dynamic Overwrite Fund reported total debt of $111.49K. How much cash ...
|
|
Monday, May 18, 2026 12:23 PM
There are no upcoming dividends for Nuveen NASDAQ 100 Dynamic.The last dividend paid last dividend payout October 1, 2024 and was $0.42. Nuveen NASDAQ 100 Dynamic has no upcoming dividends reported.
|
|
Monday, May 18, 2026 05:16 AM
1607 Capital Partners reduced its QQQX position by 177,852 shares during Q1 2026, with an estimated transaction value of $4.9 million. After the sale, the fund held 335,968 shares valued at $9.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.98 | 31.08 | 30.54 | 30.93 | 161,997 |
| 11/06/26 | 30.32 | 30.87 | 30.09 | 30.87 | 127,525 |
| 10/06/26 | 30.16 | 30.40 | 29.989 | 30.23 | 94,713 |
| 09/06/26 | 30.71 | 30.7599 | 29.65 | 30.39 | 73,930 |
| 08/06/26 | 30.59 | 30.87 | 30.26 | 30.32 | 81,035 |
| 05/06/26 | 30.89 | 30.89 | 30.12 | 30.17 | 104,040 |
| 04/06/26 | 31.17 | 31.2399 | 30.8113 | 31.00 | 84,965 |
| 03/06/26 | 31.76 | 31.76 | 31.05 | 31.19 | 89,620 |
| 02/06/26 | 31.67 | 31.83 | 31.51 | 31.69 | 68,561 |
| 01/06/26 | 31.75 | 31.83 | 31.5124 | 31.61 | 64,863 |
|
|
||||
|
|
||||
|
|