| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.29▼ | 29.29▼ | 29.58▼ | 29.79▼ |
| MA10 | 29.30▼ | 29.28▼ | 29.31▼ | 29.81▼ | 30.05▼ |
| MA20 | 29.27▼ | 29.35▼ | 29.42▼ | 30.03▼ | 29.51▼ |
| MA50 | 29.37▼ | 29.59▼ | 29.69▼ | 30.20▼ | 28.44▲ |
| MA100 | 29.54▼ | 29.81▼ | 29.99▼ | 29.41▼ | 27.01▲ |
| MA200 | 29.69▼ | 30.03▼ | 29.86▼ | 28.68▲ | 25.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.001▲ | -0.082▼ | -0.163▼ |
| RSI | 42.014▼ | 38.407▼ | 37.935▼ | 40.525▼ | 50.089▲ |
| STOCH | 14.954▼ | 55.676 | 44.438 | 21.462 | 35.542 |
| WILL %R | -100.000▼ | -67.901 | -81.429▼ | -89.697▼ | -74.196 |
| CCI | -157.711▼ | -70.754 | -96.372 | -135.437▼ | -117.430▼ |
| ▼ BREAK | $QQQX Price Breaks 10 Days Low | Set Alert |
|
Monday, July 27, 2026 05:00 PM
Nuveen NASDAQ 100 Dynamic Overwrite Fund is a closed-end investment fund. Its investment objective is to seek attractive total return with less volatility than the Nasdaq 100 Index. The company was ...
|
|
Friday, July 24, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 03:00 PM
Nuveen NASDAQ 100 Dynamic issues dividends to shareholders from excess cash Nuveen NASDAQ 100 Dynamic generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 29.53 | 29.53 | 29.09 | 29.26 | 72,101 |
| 27/07/26 | 29.87 | 29.87 | 29.28 | 29.45 | 78,573 |
| 24/07/26 | 29.75 | 29.8316 | 29.41 | 29.495 | 62,241 |
| 23/07/26 | 29.76 | 29.9463 | 29.515 | 29.62 | 93,936 |
| 22/07/26 | 30.07 | 30.30 | 29.9639 | 30.09 | 64,753 |
| 21/07/26 | 29.96 | 30.09 | 29.81 | 30.09 | 95,964 |
| 20/07/26 | 29.75 | 30.00 | 29.56 | 29.595 | 114,858 |
| 17/07/26 | 30.15 | 30.15 | 29.55 | 29.61 | 466,458 |
| 16/07/26 | 30.57 | 30.58 | 30.21 | 30.34 | 140,698 |
| 15/07/26 | 30.69 | 30.74 | 30.4102 | 30.58 | 112,177 |
|
|
||||
|
|
||||
|
|