| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▲ | 30.41▲ | 30.43▲ | 30.35▲ | 30.44▲ |
| MA10 | 30.44▲ | 30.41▲ | 30.26▲ | 30.45▼ | 30.50▼ |
| MA20 | 30.45▲ | 30.24▲ | 30.34▲ | 30.62▼ | 30.22▲ |
| MA50 | 30.25▲ | 30.26▲ | 30.37▲ | 30.54▼ | 29.25▲ |
| MA100 | 30.24▲ | 30.59▼ | 30.67▼ | 30.30▲ | 27.69▲ |
| MA200 | 30.58▼ | 30.60▼ | 30.53▼ | 29.48▲ | 25.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.037▲ | -0.069▼ | -0.101▼ |
| RSI | 59.673▲ | 58.501▲ | 54.680▲ | 49.008▼ | 53.472▲ |
| STOCH | 62.976 | 82.338▲ | 88.071▲ | 34.103 | 55.796 |
| WILL %R | -35.714 | -8.621▲ | -8.621▲ | -61.290 | -38.214 |
| CCI | 65.204 | 58.919 | 94.064 | -48.414 | -12.316 |
| MA | $QQQX Price Crossed Above MA(7) | Set Alert |
|
Monday, October 19, 2026 05:00 PM
Nuveen NASDAQ 100 Dynamic Overwrite Fund is a closed-end investment fund. Its investment objective is to seek attractive total return with less volatility than the Nasdaq 100 Index. The company was ...
|
|
Tuesday, June 30, 2026 05:00 PM
Nuveen NASDAQ 100 Dynamic's next dividend was announced on September 2, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for Nuveen NASDAQ 100 Dynamic (QQQX) will ...
|
|
Monday, May 18, 2026 04:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 30.29 | 30.512 | 30.14 | 30.45 | 114,051 |
| 23/10/26 | 30.055 | 30.2088 | 29.92 | 30.00 | 54,004 |
| 22/10/26 | 30.51 | 30.65 | 30.04 | 30.17 | 115,364 |
| 21/10/26 | 30.47 | 30.84 | 30.3701 | 30.78 | 79,644 |
| 20/10/26 | 30.36 | 30.49 | 30.1342 | 30.37 | 58,165 |
| 19/10/26 | 30.02 | 30.29 | 30.02 | 30.28 | 121,495 |
| 16/10/26 | 30.63 | 30.695 | 29.7742 | 29.99 | 125,447 |
| 15/10/26 | 30.58 | 30.6199 | 30.26 | 30.58 | 97,246 |
| 14/10/26 | 31.11 | 31.18 | 30.54 | 30.66 | 105,218 |
| 13/10/26 | 31.40 | 31.49 | 31.16 | 31.24 | 74,637 |
|
|
||||
|
|
||||
|
|