| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.53▼ | 22.55▼ | 22.89▼ | 23.53▼ |
| MA10 | 22.59▼ | 22.70▼ | 22.75▼ | 23.29▼ | 23.66▼ |
| MA20 | 22.78▼ | 22.87▼ | 22.91▼ | 23.59▼ | 23.39▼ |
| MA50 | 23.09▼ | 23.25▼ | 23.37▼ | 23.69▼ | 23.43▼ |
| MA100 | 23.45▼ | 23.59▼ | 23.63▼ | 23.37▼ | 23.11▼ |
| MA200 | 23.61▼ | 23.65▼ | 23.68▼ | 23.16▼ | 25.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.040▼ | -0.045▼ | -0.142▼ | -0.066▼ |
| RSI | 13.885▼ | 16.192▼ | 18.557▼ | 29.029▼ | 41.607▼ |
| STOCH | 0.498▼ | 0.379▼ | 0.287▼ | 6.383▼ | 45.905 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -126.784▼ | -145.260▼ | -153.473▼ | -172.664▼ | -177.522▼ |
| ▼ RSI&STOCH | $QQQX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $QQQX RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $QQQX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QQQX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QQQX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QQQX Price Breaks 10 Days Low | Set Alert |
| CDL | $QQQX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Tuesday, April 16, 2024 06:46 PM
As the first half of 2023 comes to an end, Mahoney Asset Management CEO Ken Mahoney joins Yahoo Finance Live to discuss what stocks to buy and what stocks to avoid as we move into the second half ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.88 | 22.895 | 22.37 | 22.37 | 118,323 |
| 18/04/24 | 23.00 | 23.15 | 22.85 | 22.90 | 144,000 |
| 17/04/24 | 23.22 | 23.22 | 22.92 | 23.00 | 88,000 |
| 16/04/24 | 22.87 | 23.22 | 22.86 | 23.10 | 101,900 |
| 15/04/24 | 23.52 | 23.74 | 23.07 | 23.09 | 77,900 |
| 12/04/24 | 23.86 | 23.86 | 23.45 | 23.45 | 84,500 |
| 11/04/24 | 23.62 | 23.94 | 23.61 | 23.93 | 71,800 |
| 10/04/24 | 23.73 | 23.74 | 23.49 | 23.52 | 111,400 |
| 09/04/24 | 23.90 | 23.92 | 23.67 | 23.76 | 103,100 |
| 08/04/24 | 23.89 | 23.93 | 23.74 | 23.75 | 114,500 |
|
|
||||
|
|
||||
|
|