| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.43▼ | 49.39▲ | 49.36▲ | 48.93▲ | 49.94▼ |
| MA10 | 49.31▲ | 49.03▲ | 48.92▲ | 49.10▲ | 50.38▼ |
| MA20 | 48.84▲ | 48.76▲ | 48.85▲ | 49.93▼ | N/A |
| MA50 | 48.91▲ | 48.75▲ | 48.95▲ | 50.42▼ | N/A |
| MA100 | 48.94▲ | 49.47▼ | 49.81▼ | N/A | N/A |
| MA200 | 49.81▼ | 50.18▼ | 50.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.122▲ | 0.124▲ | -0.106▼ | N/A |
| RSI | 65.756▲ | 62.843▲ | 61.800▲ | 45.210▼ | N/A |
| STOCH | 91.304▲ | 96.702▲ | 92.940▲ | 30.316 | N/A |
| WILL %R | -6.190▲ | -4.333▲ | -4.140▲ | -57.370 | N/A |
| CCI | 57.552 | 84.921 | 97.721 | -28.280 | N/A |
| MA | $QQQI Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 07:28 AM
NEOS Investments, an asset management firm comprised of leaders and pioneers in the options-based ETF space, announces April monthly distribution amounts for their suite of ETFs that pursue monthly ...
|
|
Thursday, April 25, 2024 06:00 AM
Dividend Harvesting Portfolio weathered market instability, thanks to its focus on ongoing dividend income and diversification. Read more on the portfolio here.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.955 | 49.51 | 48.9483 | 49.35 | 203,634 |
| 25/04/24 | 48.06 | 48.69 | 47.901 | 48.60 | 139,702 |
| 24/04/24 | 49.05 | 49.19 | 48.61 | 48.88 | 146,175 |
| 23/04/24 | 48.85 | 49.40 | 48.80 | 49.28 | 197,642 |
| 22/04/24 | 48.45 | 48.82 | 48.01 | 48.55 | 162,350 |
| 19/04/24 | 48.95 | 49.00 | 47.935 | 48.10 | 177,006 |
| 18/04/24 | 49.43 | 49.58 | 49.00 | 49.08 | 124,430 |
| 17/04/24 | 50.11 | 50.1299 | 49.24 | 49.36 | 112,640 |
| 16/04/24 | 49.86 | 50.13 | 49.73 | 49.89 | 78,321 |
| 15/04/24 | 50.98 | 50.98 | 49.7799 | 49.88 | 139,830 |
|
|
||||
|
|
||||
|
|