VictoryShares Nasdaq Next 50 ETF (QQQN) Stock Price

33.70 ▼ -0.11 (-0.33%)
Open: 33.68 Vol: 23.9K Day's range: 33.45 - 33.70 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
QQQN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▲ 33.66▲ 33.65▲ 33.52▲ 32.74▲
MA10 33.68▲ 33.69▲ 33.69▲ 33.40▲ 31.35▲
MA20 33.71▼ 33.60▲ 33.50▲ 32.58▲ N/A    
MA50 33.54▲ 33.37▲ 33.11▲ 30.66▲ N/A    
MA100 33.03▲ 32.63▲ 32.43▲ N/A     N/A    
MA200 32.40▲ 31.66▲ 30.73▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.026▼ -0.023▼ N/A     N/A    
RSI 52.938▲ 57.663▲ 59.185▲ N/A     N/A    
STOCH 26.453     33.269     53.188     83.843▲ N/A    
WILL %R -44.828     -44.828     -24.528▲ -12.610▲ -5.006▲
CCI 1.477     8.287     40.649     68.186     119.162▲
Latest Filters Detected On QQQN
MA $QQQN Price Crossed Below MA(7) Set Alert
VictoryShares Nasdaq Next 50 ETF News
Friday, January 22, 2021 09:33 PM
Park Avenue Securities LLC increased its holdings in shares of Invesco QQQ Trust (NASDAQ:QQQ) by 18.2% during the 4th quarter, according to the company in its most recent disclosure with the ...
Friday, January 22, 2021 06:31 PM
Optimum Investment Advisors trimmed its holdings in shares of Invesco QQQ Trust (NASDAQ:QQQ) by 36.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional ...
Friday, January 22, 2021 06:00 PM
Leicht Financial Planning & Wealth Management Inc. lifted its position in Invesco QQQ Trust (NASDAQ:QQQ) by 14.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 11,994 shares of the ...
QQQN historical stock data
date open high low close volume
22/01/21 33.68 33.70 33.45 33.70 23,900
21/01/21 34.13 34.13 33.6216 33.81 24,472
20/01/21 33.605 33.84 33.54 33.73 49,000
19/01/21 33.35 33.46 33.235 33.41 67,900
15/01/21 33.44 33.56 32.81 32.964 33,400
14/01/21 33.38 33.65 33.38 33.4057 67,707
13/01/21 33.55 33.55 33.14 33.37 22,700
12/01/21 33.15 33.44 33.15 33.373 39,800
11/01/21 32.82 33.2799 32.58 33.20 22,780
08/01/21 32.835 33.14 32.675 33.08 28,400
Quote Details
52wk Low:25.54
52wk High:34.13
Vol:23.9K
Avg Vol(3m):663K
1Y Chng:+0.00%
1M Chng:+13.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00