| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.65▲ | 133.18▲ | 133.61▼ | 130.36▲ | 132.80▲ |
| MA10 | 133.46▲ | 134.15▼ | 134.35▼ | 129.84▲ | 142.11▼ |
| MA20 | 134.12▼ | 133.69▼ | 132.19▲ | 134.61▼ | 145.59▼ |
| MA50 | 133.78▼ | 130.39▲ | 128.90▲ | 143.61▼ | 134.03▼ |
| MA100 | 132.04▲ | 129.14▲ | 133.41▲ | 146.78▼ | 111.93▲ |
| MA200 | 128.86▲ | 133.72▼ | 139.79▼ | 138.30▼ | 83.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.412▼ | -0.014▼ | 0.286▲ | -3.689▼ |
| RSI | 46.787▼ | 55.636▲ | 59.099▲ | 45.904▼ | 44.761▼ |
| STOCH | 39.941 | 28.842 | 67.343 | 47.843 | 20.735 |
| WILL %R | -29.855 | -47.845 | -31.158 | -41.975 | -64.465 |
| CCI | -18.265 | -66.036 | 20.822 | -6.786 | -120.374▼ |
|
Friday, November 06, 2026 08:01 AM
QTUM and CHPX offer distinct ways to invest in quantum—but neither mirrors Washington’s $2 billion bet, and CHPX’s chip exposure has powered stronger gains this year.
|
|
Tuesday, June 16, 2026 06:04 AM
Both Defiance Quantum ETF (NYSEARCA:QTUM) and Invesco QQQ Trust (NASDAQ:QQQ) get pitched as ways to own the future of computing, but they are not interchangeable. QTUM is marketed around quantum, yet ...
|
|
Tuesday, June 16, 2026 05:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 131.055 | 133.48 | 131.05 | 133.48 | 80,118 |
| 11/11/26 | 134.44 | 135.74 | 132.67 | 134.16 | 251,119 |
| 10/11/26 | 129.53 | 131.8477 | 128.00 | 130.08 | 209,498 |
| 09/11/26 | 125.935 | 131.76 | 125.60 | 130.72 | 448,255 |
| 06/11/26 | 123.21 | 124.23 | 121.39 | 123.37 | 690,872 |
| 05/11/26 | 126.89 | 126.89 | 119.01 | 119.30 | 1,396,200 |
| 04/11/26 | 131.54 | 133.33 | 129.20 | 130.55 | 397,300 |
| 03/11/26 | 131.68 | 133.27 | 131.30 | 132.18 | 425,300 |
| 02/11/26 | 135.01 | 135.68 | 130.40 | 130.68 | 390,104 |
| 30/10/26 | 135.99 | 136.35 | 131.54 | 133.83 | 625,800 |
|
|
||||
|
|
||||
|
|