| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.18▲ | 156.92▲ | 156.43▲ | 159.42▼ | 159.14▼ |
| MA10 | 156.26▲ | 156.49▲ | 156.93▲ | 162.65▼ | 153.20▲ |
| MA20 | 156.63▲ | 157.13▲ | 158.47▼ | 161.46▼ | 134.27▲ |
| MA50 | 156.32▲ | 159.35▼ | 162.68▼ | 149.31▲ | 117.84▲ |
| MA100 | 156.68▲ | 162.77▼ | 160.97▼ | 131.50▲ | 96.63▲ |
| MA200 | 158.29▼ | 160.66▼ | 158.23▼ | 121.15▲ | 73.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.264▲ | 0.018▲ | -1.592▼ | 2.216▲ |
| RSI | 59.485▲ | 49.163▼ | 42.317▼ | 50.582▲ | 67.179▲ |
| STOCH | 86.315▲ | 57.893 | 30.644 | 43.103 | 80.256▲ |
| WILL %R | -7.278▲ | -15.479▲ | -51.136 | -54.456 | -17.962▲ |
| CCI | 85.713 | 143.994▲ | -21.765 | -67.202 | 60.626 |
|
Wednesday, June 24, 2026 09:22 AM
Anyone who bought IonQ (NYSE:IONQ | IONQ Price Prediction) bought a specific thesis: that trapped-ion architecture will win the race to commercial quantum computing. The stock rewards conviction when ...
|
|
Tuesday, June 23, 2026 08:24 AM
Defiance Quantum ETF issues dividends to shareholders from excess cash Defiance Quantum ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Tuesday, June 23, 2026 05:23 AM
Quick ReadTrump signed two executive orders targeting quantum deployment by 2028 and encryption threats, backed by $2 billion in federal funding.IBM's $69 billion in annual revenue makes it the lowest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 157.78 | 158.31 | 154.24 | 157.68 | 262,943 |
| 26/06/26 | 156.64 | 157.8592 | 155.03 | 155.97 | 986,092 |
| 25/06/26 | 163.38 | 163.55 | 156.81 | 160.24 | 623,959 |
| 24/06/26 | 162.78 | 162.82 | 157.56 | 159.89 | 747,164 |
| 23/06/26 | 161.6301 | 166.175 | 161.2418 | 163.34 | 819,008 |
| 22/06/26 | 168.91 | 169.84 | 166.47 | 168.60 | 776,967 |
| 18/06/26 | 166.71 | 168.50 | 165.53 | 167.965 | 589,644 |
| 17/06/26 | 164.90 | 167.05 | 162.3401 | 162.45 | 480,379 |
| 16/06/26 | 166.87 | 168.36 | 162.11 | 162.28 | 745,399 |
| 15/06/26 | 166.90 | 168.4999 | 166.01 | 168.05 | 971,253 |
|
|
||||
|
|
||||
|
|