| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.97▲ | 55.83▲ | 55.70▲ | 56.42▼ | 58.36▼ |
| MA10 | 55.66▲ | 55.87▲ | 55.93▲ | 58.02▼ | 59.43▼ |
| MA20 | 56.12▲ | 56.58▼ | 56.71▼ | 59.46▼ | 57.15▼ |
| MA50 | 57.45▼ | 58.46▼ | 58.85▼ | 59.60▼ | 52.40▲ |
| MA100 | 58.99▼ | 59.80▼ | 60.09▼ | 56.58▼ | 47.22▲ |
| MA200 | 59.95▼ | 58.70▼ | 57.94▼ | 52.85▲ | 46.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.071▲ | 0.045▲ | -0.592▼ | -0.529▼ |
| RSI | 45.462▼ | 40.135▼ | 39.065▼ | 33.063▼ | 51.122▲ |
| STOCH | 79.331 | 36.423 | 25.192 | 6.047▼ | 44.245 |
| WILL %R | -41.304 | -43.455 | -49.296 | -84.866▼ | -83.601▼ |
| CCI | 76.254 | 10.987 | -1.850 | -114.189▼ | -83.836 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 01:58 PM
If you scroll to the top of today's Juice, you'll see the two AI ETFs investors have been searching for most via Trackstar: the Global X Artificial Intelligence & Technology ETF (AIQ) and the Global X ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 55.64 | 56.37 | 55.448 | 56.08 | 47,660 |
| 19/04/24 | 56.05 | 56.24 | 55.06 | 55.23 | 47,277 |
| 18/04/24 | 56.55 | 57.105 | 56.19 | 56.3014 | 25,465 |
| 17/04/24 | 57.95 | 57.958 | 56.64 | 56.73 | 41,210 |
| 16/04/24 | 57.65 | 58.0028 | 57.46 | 57.78 | 49,855 |
| 15/04/24 | 59.55 | 59.55 | 57.77 | 57.91 | 46,380 |
| 12/04/24 | 59.83 | 59.83 | 58.71 | 58.91 | 86,497 |
| 11/04/24 | 60.31 | 60.6894 | 59.92 | 60.65 | 28,238 |
| 10/04/24 | 59.71 | 60.1649 | 59.6517 | 59.97 | 32,776 |
| 09/04/24 | 60.95 | 60.95 | 60.10 | 60.65 | 30,590 |
|
|
||||
|
|
||||
|
|