Defiance Quantum ETF (QTUM) Stock Price

147.88 ▲ +1.09 (+0.74%)
Open: 146.80 Vol: 695.91K Day's range: 145.99 - 148.4299 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.06▼ 147.84▲ 147.68▲ 146.28▲ 137.73▲
MA10 148.04▼ 147.83▲ 147.50▲ 142.62▲ 123.80▲
MA20 147.94▼ 147.39▲ 145.68▲ 136.42▲ 119.81▲
MA50 147.89▼ 145.91▲ 144.56▲ 121.85▲ 108.46▲
MA100 147.45▲ 144.09▲ 138.85▲ 118.81▲ 89.95▲
MA200 145.61▲ 138.24▲ 130.61▲ 111.54▲ 69.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.053▼ 0.051▲ 0.687▲ 3.136▲
RSI 48.185▼ 59.759▲ 62.229▲ 73.676▲ 79.788▲
STOCH 61.022     65.837     80.017▲ 91.108▲ 96.008▲
WILL %R -85.000▼ -19.178▲ -9.396▲ -2.630▲ -1.170▲
CCI -127.680▼ 64.238     90.418     99.210     160.878▲
Latest Filters Detected On QTUM
▲ PSAR&MOM $QTUM PSAR Switch Up + Momentum Set Alert
Defiance Quantum ETF News
Here's How Much You Would Have Made Owning Defiance Quantum ETF Stock In The Last 5 Years
Wednesday, May 13, 2026 09:15 AM
Defiance Quantum ETF (NASDAQ:QTUM) has outperformed the market over the past 5 years by 13.9% on an annualized basis producing an average annual return of 26.32%. Currently, Defiance Quantum ETF has a ...
Cooper Capital Sells Its Entire $8.2 Million Quantum Computing ETF Position -- What Investors Should Know
Tuesday, May 12, 2026 12:53 PM
The Defiance Quantum ETF (QTUM) tracks companies driving advances in quantum computing and machine learning through a rules-based, equal-weighted ETF approach.
Defiance Quantum ETF (QTUM) After Hours Quote
Tuesday, May 12, 2026 11:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
QTUM historical stock data
date open high low close volume
14/05/26 146.80 148.4299 145.99 147.88 695,909
13/05/26 145.44 147.56 143.7999 146.79 650,082
12/05/26 145.416 145.99 140.3858 143.98 894,566
11/05/26 145.54 147.97 145.45 147.82 731,518
08/05/26 143.07 144.99 142.32 144.91 563,745
07/05/26 143.835 143.91 140.10 141.13 616,042
06/05/26 141.97 143.8741 140.595 143.66 649,541
05/05/26 137.715 139.6089 137.415 139.17 585,268
04/05/26 136.35 136.9999 134.6928 135.69 496,248
01/05/26 134.01 135.6199 133.475 135.17 473,538
Quote Details
52wk Low:83.24
52wk High:148.43
Vol:695.91K
Avg Vol(3m):7.1M
1Y Chng:+72.15%
1M Chng:+34.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00