| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.80▼ | 153.90▼ | 153.97▼ | 153.22▲ | 149.01▲ |
| MA10 | 153.85▼ | 153.88▼ | 153.41▲ | 148.95▲ | 148.85▲ |
| MA20 | 153.89▼ | 153.33▲ | 152.82▲ | 147.93▲ | 151.70▲ |
| MA50 | 153.63▲ | 153.00▲ | 150.98▲ | 147.84▲ | 129.86▲ |
| MA100 | 152.75▲ | 150.34▲ | 148.52▲ | 151.29▲ | 107.06▲ |
| MA200 | 152.82▲ | 148.36▲ | 148.58▲ | 133.74▲ | 79.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.028▲ | -0.004▼ | 0.991▲ | -1.602▼ |
| RSI | 47.187▼ | 56.035▲ | 60.948▲ | 59.047▲ | 59.184▲ |
| STOCH | 40.132 | 68.668 | 84.791▲ | 86.672▲ | 57.344 |
| WILL %R | -72.368 | -34.555 | -17.507▲ | -8.320▲ | -42.713 |
| CCI | -116.667▼ | 12.250 | 64.878 | 105.844▲ | 37.718 |
| ▲ MA | $QTUM MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, September 25, 2026 05:25 AM
IonQ (NYSE: IONQ) shares jumped 12% after the company announced a landmark advance in quantum error correction, sending fresh momentum through the broader ...
|
|
Thursday, September 17, 2026 05:30 AM
IonQ's collaboration with NVIDIA on quantum optimization just sent the entire pure-play sector surging, but the market signal that actually reveals whether this is a real industry shift or just a ...
|
|
Monday, August 03, 2026 09:34 AM
Two blockbuster quantum deals hit the tape Monday morning and sent the entire sector surging, but with triple-digit valuations and no profits in sight, the real question is whether these gains mark a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 153.41 | 154.73 | 152.72 | 153.72 | 218,000 |
| 24/09/26 | 151.06 | 153.00 | 150.53 | 152.47 | 178,900 |
| 23/09/26 | 154.30 | 154.61 | 151.7007 | 152.45 | 396,033 |
| 22/09/26 | 153.04 | 154.80 | 152.8401 | 154.43 | 193,065 |
| 21/09/26 | 150.19 | 153.195 | 149.7552 | 153.04 | 358,693 |
| 18/09/26 | 147.58 | 148.13 | 146.01 | 147.79 | 223,076 |
| 17/09/26 | 146.42 | 147.05 | 145.80 | 146.75 | 198,586 |
| 16/09/26 | 143.86 | 145.355 | 141.85 | 143.27 | 154,483 |
| 15/09/26 | 142.39 | 143.3007 | 141.82 | 142.74 | 233,125 |
| 14/09/26 | 143.24 | 144.09 | 142.22 | 142.80 | 296,101 |
|
|
||||
|
|
||||
|
|