| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.11▲ | 24.11▲ | 24.17▲ | 23.71▲ |
| MA10 | 23.79▲ | 23.79▲ | 23.79▲ | 23.84▲ | 22.96▲ |
| MA20 | 23.32▲ | 23.24▲ | 23.24▲ | 23.32▲ | 23.58▲ |
| MA50 | 23.10▲ | 23.12▲ | 23.12▲ | 22.70▲ | 24.18▲ |
| MA100 | 23.71▲ | 23.75▲ | 23.75▲ | 23.66▲ | 25.45▼ |
| MA200 | 24.72▼ | 24.95▼ | 24.99▼ | 23.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.177▲ | 0.177▲ | 0.149▲ | 0.209▲ |
| RSI | 74.323▲ | 73.570▲ | 73.569▲ | 73.359▲ | 56.099▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 93.983▲ | 74.904 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 211.337▲ | 191.028▲ | 191.028▲ | 205.017▲ | 120.195▲ |
| ▲ RSI&STOCH | $REIT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $REIT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $REIT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $REIT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REIT Price Breaks 10 Days High | Set Alert |
| CDL | $REIT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $REIT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 12:17 PM
The S&P 500 finished higher for the fifth week in a row last week, climbing 0.8% to 4,568. The November surge has inched the benchmark closer to its ...
|
|
Monday, December 04, 2023 12:17 PM
The S&P 500 finished higher for the fifth week in a row last week, climbing 0.8% to 4,568. The November surge has inched the benchmark closer to its ...
|
|
Monday, December 04, 2023 09:30 AM
I upgraded Alexandria Real Estate Equities, Inc. (NYSE:ARE) in September, anticipating more robust support from investors looking to buy the well-battered life sciences REIT. However, that proved to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 24.65 | 24.65 | 24.65 | 24.65 | 531 |
| 01/12/23 | 23.95 | 24.64 | 23.95 | 24.64 | 3,311 |
| 30/11/23 | 23.91 | 24.07 | 23.892 | 24.07 | 3,633 |
| 29/11/23 | 23.82 | 24.00 | 23.75 | 23.8145 | 9,695 |
| 28/11/23 | 23.65 | 23.70 | 23.46 | 23.70 | 2,764 |
| 27/11/23 | 23.55 | 23.66 | 23.55 | 23.5715 | 2,279 |
| 24/11/23 | 23.38 | 23.5404 | 23.3101 | 23.5404 | 1,830 |
| 22/11/23 | 23.58 | 23.58 | 23.43 | 23.4823 | 1,269 |
| 21/11/23 | 23.43 | 23.49 | 23.37 | 23.42 | 2,453 |
| 20/11/23 | 23.31 | 23.5397 | 23.31 | 23.50 | 1,911 |
|
|
||||
|
|
||||
|
|