5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.89▲ | 27.89▲ | 27.89▲ | 27.89▲ | 27.79▲ |
MA10 | 27.71▲ | 27.71▲ | 27.71▲ | 27.83▲ | 27.44▲ |
MA20 | 27.66▲ | 27.65▲ | 27.65▲ | 27.73▲ | 28.11▼ |
MA50 | 27.11▲ | 27.16▲ | 27.22▲ | 27.70▲ | 27.00▲ |
MA100 | 27.63▲ | 27.82▲ | 27.99▼ | 28.26▼ | 25.71▲ |
MA200 | 28.12▼ | 27.81▲ | 27.46▲ | 27.32▲ | 26.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.031▲ | 0.043▲ | 0.041▲ | -0.110▼ |
RSI | 58.821▲ | 58.190▲ | 57.132▲ | 54.369▲ | 51.882▲ |
STOCH | 87.179▲ | 87.179▲ | 87.179▲ | 72.891 | 51.937 |
WILL %R | -16.000▲ | -16.000▲ | -16.000▲ | -19.231▲ | -58.703 |
CCI | 88.545 | 93.420 | 93.420 | 69.604 | -3.972 |
Tuesday, February 18, 2025 10:23 PM
AGNC Investment nearly 14% yield backed by agency MBS. Learn how falling rates and solid fundamentals position this REIT for growth.
|
Tuesday, February 18, 2025 01:15 PM
Seven Hills Realty Trust (Nasdaq: SEVN) today announced financial results for the quarter and year ended December 31, 2024, which can be found at the Quarterly Results section of SEVN's website at ...
|
Tuesday, February 18, 2025 01:15 PM
New York, February 18, 2025 – TWO (Two Harbors Investment Corp, NYSE: TWO), an MSR-focused REIT, today announced that its 2025 Annual Meeting of Stockholders will be held virtually on May 14, 2025, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 27.84 | 27.957 | 27.73 | 27.93 | 14,350 |
14/02/25 | 28.11 | 28.11 | 27.84 | 27.84 | 5,825 |
13/02/25 | 27.79 | 27.98 | 27.69 | 27.98 | 7,175 |
12/02/25 | 27.76 | 27.81 | 27.55 | 27.73 | 9,000 |
11/02/25 | 27.67 | 27.97 | 27.655 | 27.96 | 14,200 |
10/02/25 | 28.13 | 28.13 | 27.6125 | 27.83 | 18,976 |
07/02/25 | 27.89 | 27.93 | 27.709 | 27.86 | 15,400 |
06/02/25 | 27.86 | 27.89 | 27.6976 | 27.89 | 5,716 |
05/02/25 | 27.54 | 27.812 | 27.49 | 27.74 | 11,300 |
04/02/25 | 27.2599 | 27.5327 | 27.2599 | 27.50 | 11,524 |
|
|
||||
|
|
||||
|
|