ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

29.8951 ▲ +0.4251 (+1.44%)
Open: 29.46 Vol: 5.61K Day's range: 29.46 - 29.8951 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▲ 30.00▲ 30.00▲ 29.55▲ 29.10▲
MA10 30.06▼ 30.12▼ 30.10▼ 29.13▲ 29.31▲
MA20 30.12▼ 29.75▲ 29.64▲ 28.86▲ 29.22▲
MA50 29.56▲ 29.38▲ 29.39▲ 29.22▲ N/A    
MA100 N/A     N/A     N/A     29.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.009▼ 0.007▲ 0.160▲ -0.293▼
RSI 56.993▲ 61.868▲ 64.750▲ 63.816▲ 65.180▲
STOCH 12.791▼ 26.478     41.927     94.963▲ 30.347    
WILL %R -82.143▼ -42.071     -40.588     0.000▲ -38.446    
CCI -47.589     2.121     28.442     124.025▲ 54.779    
Latest Filters Detected On REIT
MA $REIT Price Crossed Below MA(13) Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Thursday, October 21, 2021 03:12 AM
So let's assume you'll need $400,000 that you can invest in dividend-paying stocks if you want to generate at least $12,000 a year, or $1,000 a month. Follow these five steps to watch the passive ...
Thursday, October 21, 2021 03:06 AM
A lthough it's not something investors enjoy hearing, the truth is that stock market crashes and corrections happen often. Since the beginning of 1950, the benchmark S&P 500 has undergone 38 separate ...
Wednesday, October 20, 2021 05:43 PM
Blackstone Real Estate Income Trust has completed its acquisition of WPT Industrial Real Estate Investment Trust, a Toronto-based real estate investment platform that acquires, develops and operates ...
REIT historical stock data
date open high low close volume
20/10/21 29.46 29.8951 29.46 29.8951 5,607
19/10/21 29.60 29.60 29.46 29.47 6,410
18/10/21 29.46 29.54 29.46 29.5216 2,648
15/10/21 29.56 29.56 29.41 29.47 3,736
14/10/21 29.38 29.44 29.26 29.38 1,859
13/10/21 28.98 29.0923 28.98 29.01 1,747
12/10/21 28.92 28.92 28.42 28.92 545
11/10/21 28.56 28.56 28.42 28.42 3,034
08/10/21 28.59 28.69 28.43 28.62 1,190
07/10/21 28.83 28.83 28.60 28.60 4,746
Quote Details
52wk Low:23.53
52wk High:31.11
Vol:5.61K
Avg Vol(3m):80.3K
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00