| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.52▲ | 26.51▲ | 26.55▲ | 26.68▲ |
| MA10 | 26.50▲ | 26.48▲ | 26.48▲ | 26.60▲ | 26.74▲ |
| MA20 | 26.47▲ | 26.46▲ | 26.45▲ | 26.73▲ | 26.55▲ |
| MA50 | 26.59▼ | 26.56▼ | 26.51▲ | 26.69▲ | 26.91▼ |
| MA100 | 26.54▼ | 26.56▼ | 26.59▼ | 26.53▲ | 26.70▲ |
| MA200 | 26.49▲ | 26.50▲ | 26.50▲ | 26.74▲ | 26.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.017▲ | -0.029▼ | 0.055▲ |
| RSI | 53.292▲ | 52.900▲ | 51.371▲ | 53.174▲ | 51.068▲ |
| STOCH | 82.860▲ | 65.401 | 60.028 | 33.630 | 55.596 |
| WILL %R | -21.429▲ | -23.529▲ | -19.048▲ | -48.188 | -37.750 |
| CCI | 72.492 | 76.972 | 89.877 | -15.866 | -2.802 |
| RSI | $REIT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $REIT MA(20) Crossed Above MA(50) | Set Alert |
| MA | $REIT Price Crossed Above MA(200) | Set Alert |
| MA | $REIT Price Crossed Above MA(50) | Set Alert |
| MA | $REIT Price Crossed Above MA(26) | Set Alert |
| MA | $REIT Price Crossed Above MA(13) | Set Alert |
| CDL | $REIT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $REIT Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 07:06 AM
Discover the top 3 undervalued Hotel & Resort REITs stocks for Friday, November 07 based on AAII’s Stock Grades.
|
|
Friday, November 07, 2025 02:11 PM
CareTrust (NYSE: CTRE) offered more details Thursday of its second mega deal of the year – a $437 million acquisition after the closing of the third ...
|
|
Friday, November 07, 2025 04:13 AM
Center located adjacent to the 21,000-seat Toyota Stadium that attracts more than 1.4 million visitors annually and will serve as a base camp for the 2026 FIFA World Cup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.44 | 26.812 | 26.44 | 26.812 | 4,600 |
| 06/11/25 | 26.46 | 26.56 | 26.40 | 26.442 | 6,300 |
| 05/11/25 | 26.4418 | 26.61 | 26.41 | 26.5345 | 14,812 |
| 04/11/25 | 26.39 | 26.50 | 26.36 | 26.496 | 4,700 |
| 03/11/25 | 26.41 | 26.48 | 26.15 | 26.473 | 22,500 |
| 31/10/25 | 26.24 | 26.56 | 26.24 | 26.489 | 19,800 |
| 30/10/25 | 26.15 | 26.44 | 26.15 | 26.379 | 16,900 |
| 29/10/25 | 26.70 | 26.98 | 26.04 | 26.16 | 17,300 |
| 28/10/25 | 27.53 | 27.53 | 26.822 | 26.822 | 20,200 |
| 27/10/25 | 27.32 | 27.42 | 27.25 | 27.4108 | 44,235 |
|
|
||||
|
|
||||
|
|