5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.08▼ | 25.24▼ | 25.24▼ | 23.86▼ | 24.71▼ |
MA10 | 25.29▼ | 25.10▼ | 25.10▼ | 24.30▼ | 25.29▼ |
MA20 | 24.48▼ | 24.42▼ | 24.42▼ | 24.80▼ | 24.84▼ |
MA50 | 25.19▼ | 25.22▼ | 25.22▼ | 25.31▼ | 25.79▼ |
MA100 | 25.21▼ | 25.55▼ | 25.73▼ | 24.78▼ | 27.46▼ |
MA200 | 26.07▼ | 26.20▼ | 26.50▼ | 25.29▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.046▲ | 0.048▲ | -0.161▼ | -0.051▼ |
RSI | 39.730▼ | 40.368▼ | 40.346▼ | 31.420▼ | 39.435▼ |
STOCH | 62.264 | 67.289 | 67.289 | 14.293▼ | 40.583 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.755▼ |
CCI | -104.931▼ | -95.575 | -95.575 | -128.377▼ | -104.863▼ |
Monday, March 20, 2023 02:21 PM
By Sabela Ojea Silvergate Capital Corp. said Monday that it laid off its President Ben Reynolds as part of its plan to shut down the failed bank. The ...
|
Monday, March 20, 2023 01:19 PM
REITs underperformed the Dow Jones Industrial Average (-3.9%), S&P 500 (-2.4%) and NASDAQ (-1.0%). The market cap weighted Vanguard Real Estate ETF (VNQ) had a better total return than the average ...
|
Monday, March 20, 2023 09:30 AM
CareTrust REIT, Inc. (NYSE:CTRE) announced today that its Board of Directors has increased its quarterly common stock cash dividend from $0.275 to $0.28 per common share. The current dividend will be ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/03/23 | 23.50 | 23.50 | 23.359 | 23.359 | 1,600 |
16/03/23 | 24.00 | 24.00 | 23.88 | 23.92 | 1,811 |
15/03/23 | 23.87 | 24.01 | 23.76 | 23.9904 | 18,674 |
14/03/23 | 24.42 | 24.42 | 23.95 | 24.14 | 2,977 |
13/03/23 | 23.56 | 24.10 | 23.56 | 23.9047 | 2,216 |
10/03/23 | 24.50 | 24.50 | 23.6045 | 23.6045 | 2,588 |
09/03/23 | 25.06 | 25.30 | 24.58 | 24.58 | 2,150 |
08/03/23 | 24.915 | 25.14 | 24.915 | 25.14 | 1,000 |
07/03/23 | 25.3401 | 25.53 | 24.81 | 24.89 | 3,582 |
06/03/23 | 25.56 | 25.56 | 25.43 | 25.43 | 1,500 |
|
|
||||
|
|
||||
|
|