ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

24.24 ▼ -0.015 (-0.06%)
Open: 24.29 Vol: 4.95K Day's range: 24.165 - 24.29 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.70▼ 24.70▼ 24.01▲ 24.69▼
MA10 25.13▼ 25.00▼ 25.00▼ 24.11▲ 25.13▼
MA20 25.17▼ 25.18▼ 25.21▼ 24.68▼ 25.48▼
MA50 25.34▼ 25.30▼ 25.29▼ 25.17▼ 24.50▼
MA100 25.54▼ 25.31▼ 25.15▼ 25.39▼ 24.79▼
MA200 24.62▼ 24.71▼ 24.70▼ 24.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.140▼ -0.142▼ -0.033▼ -0.227▼
RSI 35.334▼ 36.447▼ 36.947▼ 42.243▼ 44.475▼
STOCH 22.787     22.787     22.787     22.796     30.362    
WILL %R -91.688▼ -91.688▼ -91.688▼ -69.417     -74.899    
CCI -155.679▼ -171.062▼ -169.279▼ -26.545     -196.046▼
Latest Filters Detected On REIT
BBANDS $REIT Bollinger Bands Expanding Set Alert
CDL $REIT Hanging Man Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
ARMOUR Residential REIT declares $0.24 dividend
Wednesday, April 24, 2024 11:23 PM
ARMOUR Residential REIT (ARR) declares $0.24/share monthly dividend, in line with previous. Forward yield 15.38% Payable May 28; for shareholders of record May ...
3 High-Yielding Dividend Stocks That Can Help Bankroll Your Retirement Years
Wednesday, April 24, 2024 07:45 AM
Three high-yielding stocks that are great options for retirees today are Coca-Cola (NYSE: KO), Realty Income (NYSE: O), and Enbridge (NYSE: ENB). Coca-Cola has a strong brand that consumers around the ...
Whitestone REIT Publishes Investor Presentation Highlighting Execution of Our Strategy to Continue Driving Long Term Sustainable Value Creation
Wednesday, April 24, 2024 07:14 AM
Our Strong, Thoughtfully Refreshed Board Has Executed on Driving Shareholder ValueUrges Shareholders to Vote “FOR” ONLY Whitestone REIT’s Highly ...
REIT historical stock data
date open high low close volume
24/04/24 24.29 24.29 24.165 24.24 4,945
23/04/24 24.0601 24.2601 24.0601 24.255 5,532
22/04/24 24.13 24.13 23.8227 24.04 7,222
19/04/24 24.07 24.07 23.7803 23.84 3,042
18/04/24 23.72 23.72 23.61 23.65 1,901
17/04/24 23.715 23.81 23.70 23.76 1,991
16/04/24 23.94 23.9994 23.75 23.86 5,509
15/04/24 24.85 24.85 24.037 24.14 6,100
12/04/24 24.63 24.63 24.42 24.52 5,510
11/04/24 25.04 25.04 24.6001 24.81 5,544
Quote Details
52wk Low:21.10
52wk High:26.77
Vol:4.95K
Avg Vol(3m):104.3K
1Y Chng:-1.18%
1M Chng:-6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00