ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

23.359 ▼ -0.561 (-2.35%)
Open: 23.50 Vol: 1.6K Day's range: 23.359 - 23.50 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.24▼ 25.24▼ 23.86▼ 24.71▼
MA10 25.29▼ 25.10▼ 25.10▼ 24.30▼ 25.29▼
MA20 24.48▼ 24.42▼ 24.42▼ 24.80▼ 24.84▼
MA50 25.19▼ 25.22▼ 25.22▼ 25.31▼ 25.79▼
MA100 25.21▼ 25.55▼ 25.73▼ 24.78▼ 27.46▼
MA200 26.07▼ 26.20▼ 26.50▼ 25.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.046▲ 0.048▲ -0.161▼ -0.051▼
RSI 39.730▼ 40.368▼ 40.346▼ 31.420▼ 39.435▼
STOCH 62.264     67.289     67.289     14.293▼ 40.583    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.755▼
CCI -104.931▼ -95.575     -95.575     -128.377▼ -104.863▼
Latest Filters Detected On REIT
▼ BREAK $REIT Price Breaks 30 Days Low Set Alert
▼ BREAK $REIT Price Breaks 20 Days Low Set Alert
▼ BREAK $REIT Price Breaks 10 Days Low Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Silvergate Capital Lays Off President as Part of Bank Closure, Warns of NYSE Delisting
Monday, March 20, 2023 02:21 PM
By Sabela Ojea Silvergate Capital Corp. said Monday that it laid off its President Ben Reynolds as part of its plan to shut down the failed bank. The ...
The State Of REITs: March 2023 Edition
Monday, March 20, 2023 01:19 PM
REITs underperformed the Dow Jones Industrial Average (-3.9%), S&P 500 (-2.4%) and NASDAQ (-1.0%). The market cap weighted Vanguard Real Estate ETF (VNQ) had a better total return than the average ...
CareTrust REIT Raises Quarterly Dividend to $0.28 per Share
Monday, March 20, 2023 09:30 AM
CareTrust REIT, Inc. (NYSE:CTRE) announced today that its Board of Directors has increased its quarterly common stock cash dividend from $0.275 to $0.28 per common share. The current dividend will be ...
REIT historical stock data
date open high low close volume
17/03/23 23.50 23.50 23.359 23.359 1,600
16/03/23 24.00 24.00 23.88 23.92 1,811
15/03/23 23.87 24.01 23.76 23.9904 18,674
14/03/23 24.42 24.42 23.95 24.14 2,977
13/03/23 23.56 24.10 23.56 23.9047 2,216
10/03/23 24.50 24.50 23.6045 23.6045 2,588
09/03/23 25.06 25.30 24.58 24.58 2,150
08/03/23 24.915 25.14 24.915 25.14 1,000
07/03/23 25.3401 25.53 24.81 24.89 3,582
06/03/23 25.56 25.56 25.43 25.43 1,500
Quote Details
52wk Low:21.80
52wk High:32.38
Vol:1.6K
Avg Vol(3m):58.2K
1Y Chng:-22.96%
1M Chng:-12.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00