5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.62▲ | 26.62▲ | 26.62▲ | 26.72▲ | 26.64▲ |
MA10 | 26.62▲ | 26.62▲ | 26.62▲ | 26.64▲ | 26.37▲ |
MA20 | 26.58▲ | 26.59▲ | 26.57▲ | 26.50▲ | 26.98▼ |
MA50 | 26.01▲ | 25.87▲ | 25.76▲ | 26.49▲ | 27.47▼ |
MA100 | 26.41▲ | 26.52▲ | 26.65▲ | 27.05▼ | 26.04▲ |
MA200 | 27.01▼ | 27.21▼ | 27.39▼ | 27.78▼ | 26.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.010▼ | -0.006▼ | 0.067▲ | -0.009▼ |
RSI | 56.658▲ | 56.716▲ | 56.555▲ | 54.907▲ | 48.092▼ |
STOCH | 46.803 | 46.803 | 46.803 | 61.858 | 66.733 |
WILL %R | -16.564▲ | -16.564▲ | -16.564▲ | -21.384▲ | -34.615 |
CCI | 72.089 | 72.098 | 72.098 | 76.794 | 6.057 |
Tuesday, May 20, 2025 10:13 AM
Redwood Trust trades at a 40% discount with strong growth engines, an 11.5% yield, and promising ROE targets. Learn more about RWT stock here.
|
Tuesday, May 20, 2025 06:15 AM
REITs have experienced massive waves of volatility; now, the segment seems to have finally stabilized. Click for more information on REITs.
|
Tuesday, May 20, 2025 06:14 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/25 | 26.80 | 26.80 | 26.80 | 26.80 | 6,056 |
19/05/25 | 26.96 | 26.97 | 26.75 | 26.97 | 13,884 |
16/05/25 | 26.73 | 26.97 | 26.73 | 26.97 | 4,174 |
15/05/25 | 26.20 | 26.62 | 26.20 | 26.60 | 6,639 |
14/05/25 | 26.22 | 26.27 | 26.175 | 26.24 | 11,466 |
13/05/25 | 26.75 | 26.75 | 26.37 | 26.48 | 12,342 |
12/05/25 | 26.91 | 26.91 | 26.66 | 26.79 | 11,650 |
09/05/25 | 26.38 | 26.54 | 26.352 | 26.52 | 4,868 |
08/05/25 | 26.71 | 26.71 | 26.33 | 26.45 | 6,614 |
07/05/25 | 26.623 | 26.72 | 26.55 | 26.55 | 5,982 |
|
|
||||
|
|
||||
|
|