ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

27.93 ▲ +0.09 (+0.32%)
Open: 27.84 Vol: 14.35K Day's range: 27.73 - 27.957 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▲ 27.89▲ 27.89▲ 27.89▲ 27.79▲
MA10 27.71▲ 27.71▲ 27.71▲ 27.83▲ 27.44▲
MA20 27.66▲ 27.65▲ 27.65▲ 27.73▲ 28.11▼
MA50 27.11▲ 27.16▲ 27.22▲ 27.70▲ 27.00▲
MA100 27.63▲ 27.82▲ 27.99▼ 28.26▼ 25.71▲
MA200 28.12▼ 27.81▲ 27.46▲ 27.32▲ 26.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.031▲ 0.043▲ 0.041▲ -0.110▼
RSI 58.821▲ 58.190▲ 57.132▲ 54.369▲ 51.882▲
STOCH 87.179▲ 87.179▲ 87.179▲ 72.891     51.937    
WILL %R -16.000▲ -16.000▲ -16.000▲ -19.231▲ -58.703    
CCI 88.545     93.420     93.420     69.604     -3.972    
Latest Filters Detected On REIT
MA $REIT MA(20) Crossed Above MA(50) Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
CDL $REIT Hammer Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Tuesday, February 18, 2025 10:23 PM
AGNC Investment nearly 14% yield backed by agency MBS. Learn how falling rates and solid fundamentals position this REIT for growth.
Tuesday, February 18, 2025 01:15 PM
Seven Hills Realty Trust (Nasdaq: SEVN) today announced financial results for the quarter and year ended December 31, 2024, which can be found at the Quarterly Results section of SEVN's website at ...
Tuesday, February 18, 2025 01:15 PM
New York, February 18, 2025 – TWO (Two Harbors Investment Corp, NYSE: TWO), an MSR-focused REIT, today announced that its 2025 Annual Meeting of Stockholders will be held virtually on May 14, 2025, ...
REIT historical stock data
date open high low close volume
18/02/25 27.84 27.957 27.73 27.93 14,350
14/02/25 28.11 28.11 27.84 27.84 5,825
13/02/25 27.79 27.98 27.69 27.98 7,175
12/02/25 27.76 27.81 27.55 27.73 9,000
11/02/25 27.67 27.97 27.655 27.96 14,200
10/02/25 28.13 28.13 27.6125 27.83 18,976
07/02/25 27.89 27.93 27.709 27.86 15,400
06/02/25 27.86 27.89 27.6976 27.89 5,716
05/02/25 27.54 27.812 27.49 27.74 11,300
04/02/25 27.2599 27.5327 27.2599 27.50 11,524
Quote Details
52wk Low:23.61
52wk High:30.26
Vol:14.35K
Avg Vol(3m):226K
1Y Chng:+9.36%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00