ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

24.65 ▼ -0.52 (-2.07%)
Open: 25.26 Vol: 6.2K Day's range: 24.61 - 25.26 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 25.05▼ 25.05▼ 25.22▼ 24.73▼
MA10 24.86▼ 24.86▼ 24.86▼ 25.13▼ 24.80▼
MA20 24.99▼ 24.93▼ 24.93▼ 24.68▼ 25.22▼
MA50 25.25▼ 25.24▼ 25.22▼ 24.85▼ 24.58▲
MA100 25.49▼ 25.43▼ 25.34▼ 25.27▼ 24.74▼
MA200 24.68▼ 24.61▲ 24.63▼ 24.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.051▲ 0.050▲ 0.059▲ -0.094▼
RSI 43.940▼ 44.316▼ 44.450▼ 46.880▼ 48.090▼
STOCH 76.123     76.123     76.123     69.388     41.448    
WILL %R -57.382     -57.382     -57.382     -58.934     -58.564    
CCI -29.503     -29.503     -29.503     -20.964     -20.052    
Latest Filters Detected On REIT
RSI $REIT RSI(14) Crossed Below 50 Set Alert
MA $REIT Price Crossed Below MA(50) Set Alert
MA $REIT Price Crossed Below MA(13) Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Thursday, May 23, 2024 10:01 AM
If you're interested in investing in a self-storage REIT, here are two you could buy today. Public Storage (NYSE:PSA) is a leading owner, operator, and developer of self-storage facilities in the ...
Thursday, May 23, 2024 09:01 AM
Detailed price information for American Hotel Income Properties REIT US (HOT-U-T) from The Globe and Mail including charting and trades.
Thursday, May 23, 2024 09:01 AM
Detailed price information for Btb REIT 6.0 Pct Debs (BTB-DB-G-T) from The Globe and Mail including charting and trades.
REIT historical stock data
date open high low close volume
23/05/24 25.26 25.26 24.61 24.65 6,200
22/05/24 25.37 25.37 25.12 25.17 2,100
21/05/24 25.42 25.42 25.27 25.39 7,100
20/05/24 25.49 25.52 25.36 25.36 4,894
17/05/24 25.55 25.59 25.465 25.52 13,900
15/05/24 25.50 25.59 25.49 25.49 8,500
14/05/24 25.29 25.29 25.11 25.26 4,600
10/05/24 25.13 25.13 24.9111 24.9111 3,685
09/05/24 24.78 24.98 24.78 24.98 6,077
08/05/24 24.56 24.56 24.5005 24.52 5,947
Quote Details
52wk Low:21.10
52wk High:26.77
Vol:6.2K
Avg Vol(3m):108.4K
1Y Chng:+0.12%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00