ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

26.38 ▲ +0.06 (+0.23%)
Open: 26.09 Vol: 19K Day's range: 26.072 - 26.38 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.24▼ 26.23▼ 26.28▲ 26.48▼
MA10 26.26▼ 26.28▼ 26.31▼ 26.34▲ 26.56▼
MA20 26.25▼ 26.23▼ 26.30▼ 26.49▼ 26.61▼
MA50 26.47▼ 26.43▼ 26.45▼ 26.57▼ 27.56▼
MA100 26.34▼ 26.26▼ 26.10▲ 26.75▼ 26.15▲
MA200 26.59▼ 26.60▼ 26.87▼ 27.51▼ 26.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.008▼ -0.020▼ 0.021▲
RSI 45.821▼ 46.226▼ 46.166▼ 47.510▼ 46.117▼
STOCH 19.226▼ 22.476     28.669     49.592     60.813    
WILL %R -83.333▼ -63.636     -59.322     -51.639     -21.372▲
CCI -63.304     -36.203     -25.951     -35.685     -1.368    
Latest Filters Detected On REIT
MA $REIT Price Crossed Above MA(13) Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
CDL $REIT Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
The Smartest Dividend Stocks to Buy for $1,000 Right Now
Saturday, July 12, 2025 12:06 AM
Dividend investing is a long-term game, and it can be highly lucrative. For dividend stocks, every share counts because they gradually increase your annual income until, eventually, it's enough to ...
Nexus Industrial REIT Announces Second Quarter Results Date, And July And August Distributions
Friday, July 11, 2025 02:44 PM
The REIT will also make a cash distribution in the amount of $0.05333 per unit, representing $0.64 per unit on an annualized basis, payable September 15, 2025, to unitholders of record as of August 29 ...
REITs leading property sector recovery
Friday, July 11, 2025 09:25 AM
REAL estate investment trusts (REITs), backed by long-term lease agreements and tangible assets, are showing their resilience as they lead the Philippine property sector back to recovery following the ...
REIT historical stock data
date open high low close volume
11/07/25 26.09 26.38 26.072 26.38 19,000
10/07/25 26.15 26.43 26.15 26.32 31,800
09/07/25 26.17 26.215 26.11 26.18 8,300
08/07/25 26.24 26.28 26.15 26.22 6,900
07/07/25 26.42 26.54 26.23 26.30 11,313
03/07/25 26.65 26.65 26.44 26.55 2,738
02/07/25 26.44 26.52 26.245 26.51 18,900
01/07/25 26.18 26.65 26.18 26.44 41,900
30/06/25 26.25 26.33 25.978 26.31 11,500
27/06/25 26.11 26.323 26.084 26.16 4,800
Quote Details
52wk Low:23.40
52wk High:30.26
Vol:19K
Avg Vol(3m):189.5K
1Y Chng:-1.46%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00