ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

26.80 ▼ -0.17 (-0.63%)
Open: 26.80 Vol: 0 Day's range: 26.80 - 26.80 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▲ 26.62▲ 26.62▲ 26.72▲ 26.64▲
MA10 26.62▲ 26.62▲ 26.62▲ 26.64▲ 26.37▲
MA20 26.58▲ 26.59▲ 26.57▲ 26.50▲ 26.98▼
MA50 26.01▲ 25.87▲ 25.76▲ 26.49▲ 27.47▼
MA100 26.41▲ 26.52▲ 26.65▲ 27.05▼ 26.04▲
MA200 27.01▼ 27.21▼ 27.39▼ 27.78▼ 26.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.006▼ 0.067▲ -0.009▼
RSI 56.658▲ 56.716▲ 56.555▲ 54.907▲ 48.092▼
STOCH 46.803     46.803     46.803     61.858     66.733    
WILL %R -16.564▲ -16.564▲ -16.564▲ -21.384▲ -34.615    
CCI 72.089     72.098     72.098     76.794     6.057    
Latest Filters Detected On REIT
▲ MA $REIT MA(20) Crossed Above MA(50) Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Redwood Trust Poised To Re-Rate: Mortgage REIT Powerhouse
Tuesday, May 20, 2025 10:13 AM
Redwood Trust trades at a 40% discount with strong growth engines, an 11.5% yield, and promising ROE targets. Learn more about RWT stock here.
8-12% Yielding REITs: One To Buy, One To Avoid (It May Cut)
Tuesday, May 20, 2025 06:15 AM
REITs have experienced massive waves of volatility; now, the segment seems to have finally stabilized. Click for more information on REITs.
NYSE Content Advisory: Pre-Market update + Home Depot reaffirms full-year outlook
Tuesday, May 20, 2025 06:14 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
REIT historical stock data
date open high low close volume
20/05/25 26.80 26.80 26.80 26.80 6,056
19/05/25 26.96 26.97 26.75 26.97 13,884
16/05/25 26.73 26.97 26.73 26.97 4,174
15/05/25 26.20 26.62 26.20 26.60 6,639
14/05/25 26.22 26.27 26.175 26.24 11,466
13/05/25 26.75 26.75 26.37 26.48 12,342
12/05/25 26.91 26.91 26.66 26.79 11,650
09/05/25 26.38 26.54 26.352 26.52 4,868
08/05/25 26.71 26.71 26.33 26.45 6,614
07/05/25 26.623 26.72 26.55 26.55 5,982
Quote Details
52wk Low:23.40
52wk High:30.26
Vol:0
Avg Vol(3m):261.4K
1Y Chng:+7.29%
1M Chng:+8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00