ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

28.49 ▲ +0.3364 (+1.19%)
Open: 28.49 Vol: 0 Day's range: 28.49 - 28.49 Mar 16, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.44▲ 28.44▲ 28.32▲ 28.60▼
MA10 28.48▲ 28.48▲ 28.49▼ 28.54▼ 28.04▲
MA20 28.68▼ 28.76▼ 28.78▼ 28.73▼ 27.28▲
MA50 28.18▲ 28.11▲ 28.02▲ 27.71▲ 26.81▲
MA100 27.36▲ 27.31▲ 27.29▲ 27.13▲ 27.03▲
MA200 26.96▲ 26.93▲ 26.93▲ 26.83▲ 25.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.099▼ -0.109▼ -0.146▼ 0.169▲
RSI 49.654▼ 49.462▼ 49.936▼ 53.689▲ 59.861▲
STOCH 37.247     30.605     33.037     34.009     79.831    
WILL %R -67.391     -67.391     -71.564     -58.940     -26.807    
CCI -14.742     -34.359     -39.853     -38.585     70.596    
Latest Filters Detected On REIT
RSI $REIT RSI(14) Crossed Above 50 Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Scotiabank lowers Douglas Emmett (DEI) target to $11.50 amid broader REIT review
Monday, March 16, 2026 02:51 PM
Douglas Emmett, Inc. (NYSE:DEI) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On March 2, Scotiabank lowered its price recommendation on Douglas Emmett, Inc. (NYSE:DEI) ...
Healthpeak Spinoff REIT Janus Living Launches IPO With $740M Target
Monday, March 16, 2026 01:50 PM
Janus Living, the spinoff real estate investment trust (REIT) of Healthpeak Properties (NYSE: DOC), has launched an initial public offering months after ...
Engineers Gate Trims Sabra Health Care REIT Stake as Investors Track Rental Income Trends
Friday, March 13, 2026 11:38 AM
Sabra Health Care REIT owns more than 400 skilled nursing and senior housing properties leased to healthcare operators across North America. Investors will be watching whether rent collections and ...
REIT historical stock data
date open high low close volume
16/03/26 28.49 28.49 28.49 28.49 1,465
13/03/26 28.35 28.46 28.1536 28.1536 7,450
12/03/26 28.10 28.2801 28.10 28.1613 4,168
11/03/26 28.35 28.35 28.24 28.2628 4,324
10/03/26 28.41 28.81 28.36 28.5288 4,575
09/03/26 28.22 28.495 27.87 28.495 4,800
06/03/26 28.46 28.46 28.30 28.4133 9,816
05/03/26 28.70 28.7755 28.64 28.7755 10,065
04/03/26 29.02 29.0863 28.84 29.0863 7,360
03/03/26 29.00 29.17 28.594 29.055 11,857
Quote Details
52wk Low:23.40
52wk High:29.38
Vol:0
Avg Vol(3m):146K
1Y Chng:+4.36%
1M Chng:+6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00