ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

31.4922 ▲ +0.2008 (+0.64%)
Open: 31.71 Vol: 14.66K Day's range: 31.35 - 31.71 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.44▲ 31.44▲ 31.44▲ 31.26▲ 31.06▲
MA10 31.29▲ 31.29▲ 31.21▲ 30.92▲ 30.56▲
MA20 30.96▲ 30.96▲ 30.94▲ 30.78▲ 29.61▲
MA50 30.64▲ 30.64▲ 30.58▲ 30.27▲ 28.02▲
MA100 30.44▲ 30.33▲ 30.20▲ 29.44▲ 27.74▲
MA200 29.60▲ 29.31▲ 29.02▲ 28.15▲ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.057▲ 0.062▲ 0.065▲ 0.111▲
RSI 65.709▲ 65.177▲ 64.678▲ 63.986▲ 65.124▲
STOCH 81.132▲ 81.132▲ 82.575▲ 69.423     72.897    
WILL %R -16.154▲ -16.154▲ -16.154▲ -13.239▲ -8.434▲
CCI 68.413     68.420     72.503     137.047▲ 151.511▲
Latest Filters Detected On REIT
▲ PSAR&MOM $REIT PSAR Switch Up + Momentum Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Why Sabra Health Care REIT stock soared today
Tuesday, July 21, 2026 03:33 PM
Investors were cheered with an operational and financial update from the REIT.
Why Sabra Health Care REIT Stock Soared Today
Tuesday, July 21, 2026 02:53 PM
One of the healthier real estate investment trusts (REITs) on the stock market Tuesday was Sabra Health Care REIT (NASDAQ: SBRA). Investors pushed the company's shares up by more than 10% that trading ...
Apple Hospitality REIT (APLE) is up 1.69% in one week: What you should know
Tuesday, July 21, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
REIT historical stock data
date open high low close volume
21/07/26 31.71 31.71 31.35 31.4922 14,662
20/07/26 31.39 31.50 31.15 31.2914 10,705
17/07/26 31.675 31.7199 31.30 31.445 8,904
16/07/26 31.22 31.4056 31.17 31.4056 8,015
15/07/26 30.70 30.88 30.00 30.6625 5,945
14/07/26 31.51 31.51 30.59 30.7278 15,598
13/07/26 30.59 30.7184 30.58 30.7184 4,723
10/07/26 31.27 31.27 30.33 30.5554 12,552
09/07/26 30.41 31.11 30.41 30.482 6,362
08/07/26 30.95 30.95 30.44 30.4454 6,441
Quote Details
52wk Low:25.628
52wk High:31.72
Vol:14.66K
Avg Vol(3m):177.7K
1Y Chng:+21.15%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00