| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▲ | 49.78▲ | 49.78▲ | 49.68▲ | 48.88▲ |
| MA10 | 49.72▲ | 49.62▲ | 49.62▲ | 49.36▲ | 48.36▲ |
| MA20 | 49.24▲ | 48.98▲ | 48.98▲ | 48.80▲ | 46.57▲ |
| MA50 | 48.46▲ | 48.42▲ | 48.40▲ | 48.10▲ | 43.64▲ |
| MA100 | 48.10▲ | 47.60▲ | 47.08▲ | 46.03▲ | 40.34▲ |
| MA200 | 45.47▲ | 45.25▲ | 44.98▲ | 44.14▲ | 35.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.070▲ | 0.064▲ | 0.076▲ | 0.167▲ |
| RSI | 75.568▲ | 76.338▲ | 75.576▲ | 67.330▲ | 80.665▲ |
| STOCH | 96.113▲ | 98.976▲ | 98.976▲ | 91.924▲ | 93.705▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.273▲ | -0.821▲ |
| CCI | 68.621 | 73.033 | 73.033 | 90.331 | 161.116▲ |
| CDL | $RAFE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 08:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 23, 2025 01:05 AM
MALIBU, CA - July 23, 2025 (NEWMEDIAWIRE) - The Crypto Company (OTCID: CRCW), a publicly traded blockchain and crypto-focused company, is proud to announce that Rafe Furst, one of the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 49.69 | 49.83 | 49.69 | 49.83 | 19,668 |
| 11/08/26 | 49.87 | 49.87 | 49.6779 | 49.6779 | 3,803 |
| 10/08/26 | 49.69 | 49.78 | 49.69 | 49.721 | 6,904 |
| 07/08/26 | 49.4531 | 49.78 | 49.4531 | 49.78 | 5,446 |
| 06/08/26 | 49.47 | 49.62 | 49.28 | 49.41 | 7,418 |
| 05/08/26 | 49.67 | 49.67 | 49.45 | 49.5197 | 8,699 |
| 04/08/26 | 48.91 | 49.565 | 48.91 | 49.5323 | 5,417 |
| 03/08/26 | 48.77 | 48.85 | 48.69 | 48.83 | 9,912 |
| 31/07/26 | 48.67 | 48.67 | 48.365 | 48.5786 | 6,761 |
| 30/07/26 | 48.68 | 48.79 | 48.3386 | 48.73 | 7,768 |
|
|
||||
|
|
||||
|
|