| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.45▲ | 33.64▲ | 33.64▲ | 33.43▲ | 34.22▼ |
| MA10 | 33.55▲ | 34.15▼ | 34.15▼ | 33.64▲ | 34.39▼ |
| MA20 | 34.22▼ | 34.59▼ | 34.59▼ | 34.30▼ | 33.61▲ |
| MA50 | 34.66▼ | 34.68▼ | 34.67▼ | 34.31▼ | 31.36▲ |
| MA100 | 34.32▼ | 34.12▼ | 34.07▼ | 33.34▲ | 29.84▲ |
| MA200 | 33.39▲ | 32.94▲ | 32.64▲ | 31.59▲ | 29.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.163▼ | -0.164▼ | -0.111▼ | -0.161▼ |
| RSI | 40.463▼ | 37.570▼ | 37.688▼ | 44.358▼ | 57.457▲ |
| STOCH | 21.829 | 7.094▼ | 7.094▼ | 14.339▼ | 52.228 |
| WILL %R | -70.811 | -71.875 | -71.875 | -69.349 | -63.363 |
| CCI | -10.792 | -63.480 | -63.480 | -15.506 | -37.417 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 33.82 | 33.85 | 33.8195 | 33.8195 | 4,054 |
| 22/04/24 | 33.6388 | 33.6388 | 33.48 | 33.5125 | 5,748 |
| 19/04/24 | 33.26 | 33.2796 | 33.2599 | 33.2796 | 1,348 |
| 18/04/24 | 33.4034 | 33.4034 | 33.2005 | 33.2337 | 3,500 |
| 17/04/24 | 33.4396 | 33.4396 | 33.25 | 33.305 | 1,791 |
| 16/04/24 | 33.38 | 33.4401 | 33.38 | 33.3865 | 823 |
| 15/04/24 | 33.48 | 33.527 | 33.48 | 33.527 | 3,100 |
| 12/04/24 | 33.99 | 33.99 | 33.681 | 33.725 | 3,800 |
| 11/04/24 | 34.07 | 34.44 | 34.07 | 34.378 | 13,800 |
| 10/04/24 | 34.25 | 34.273 | 34.24 | 34.273 | 900 |
|
|
||||
|
|
||||
|
|