| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.44▲ | 45.44▲ | 45.44▲ | 45.47▲ | 44.72▲ |
| MA10 | 44.93▲ | 44.93▲ | 44.93▲ | 45.16▲ | 43.12▲ |
| MA20 | 44.53▲ | 44.48▲ | 44.48▲ | 44.68▲ | 43.08▲ |
| MA50 | 43.14▲ | 42.91▲ | 42.94▲ | 43.11▲ | 41.10▲ |
| MA100 | 42.78▲ | 43.03▲ | 43.14▲ | 43.07▲ | 38.73▲ |
| MA200 | 42.99▲ | 42.76▲ | 42.63▲ | 41.74▲ | 34.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.079▲ | 0.082▲ | 0.038▲ | 0.204▲ |
| RSI | 69.914▲ | 69.888▲ | 69.482▲ | 68.494▲ | 70.090▲ |
| STOCH | 86.413▲ | 86.413▲ | 86.413▲ | 91.574▲ | 88.570▲ |
| WILL %R | -20.106▲ | -20.106▲ | -20.106▲ | -19.900▲ | -7.619▲ |
| CCI | 98.188 | 98.214 | 98.214 | 77.351 | 128.700▲ |
|
Friday, February 27, 2026 08:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, February 21, 2024 01:41 AM
Rafe Jadrosich: Hi, good morning. It’s Rafe. Thanks for taking my question. First, I just want to add on the Mineral Fiber revenue guidance. What are you assuming for share gains, your performance ...
|
|
Wednesday, April 08, 2020 04:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI EAFE ETF, where 35,400,000 units were destroyed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 45.48 | 45.48 | 45.48 | 45.48 | 738 |
| 14/05/26 | 45.59 | 45.88 | 45.59 | 45.71 | 17,447 |
| 13/05/26 | 45.36 | 45.54 | 45.36 | 45.4599 | 4,872 |
| 12/05/26 | 45.04 | 45.4132 | 45.00 | 45.4132 | 2,536 |
| 11/05/26 | 45.40 | 45.40 | 45.22 | 45.2894 | 11,596 |
| 08/05/26 | 45.295 | 45.295 | 45.23 | 45.27 | 4,474 |
| 07/05/26 | 45.10 | 45.10 | 44.9438 | 44.9438 | 1,945 |
| 06/05/26 | 45.0911 | 45.28 | 45.0812 | 45.24 | 14,923 |
| 05/05/26 | 44.31 | 44.665 | 44.31 | 44.5726 | 3,013 |
| 04/05/26 | 44.45 | 44.525 | 44.20 | 44.2171 | 20,137 |
|
|
||||
|
|
||||
|
|