| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▲ | 51.34▲ | 51.34▲ | 51.16▲ | 50.53▲ |
| MA10 | 51.11▲ | 50.99▲ | 50.99▲ | 51.01▲ | 50.11▲ |
| MA20 | 50.90▲ | 50.81▲ | 50.75▲ | 50.71▲ | 49.67▲ |
| MA50 | 50.56▲ | 50.44▲ | 50.37▲ | 50.13▲ | 46.14▲ |
| MA100 | 50.07▲ | 50.10▲ | 50.09▲ | 49.52▲ | 42.02▲ |
| MA200 | 49.42▲ | 49.05▲ | 48.58▲ | 46.81▲ | 37.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.073▲ | 0.079▲ | 0.069▲ | -0.117▼ |
| RSI | 69.763▲ | 68.700▲ | 68.445▲ | 58.880▲ | 71.472▲ |
| STOCH | 98.878▲ | 88.360▲ | 88.633▲ | 41.837 | 64.235 |
| WILL %R | -6.731▲ | -6.731▲ | -6.481▲ | -34.975 | -20.142▲ |
| CCI | 107.926▲ | 127.024▲ | 123.893▲ | 98.565 | 172.017▲ |
| CDL | $RAFE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 08:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 51.50 | 51.50 | 51.50 | 51.50 | 3,086 |
| 11/11/26 | 51.38 | 51.61 | 51.35 | 51.6075 | 7,223 |
| 10/11/26 | 50.96 | 51.29 | 50.96 | 51.2452 | 12,488 |
| 09/11/26 | 50.95 | 51.47 | 50.78 | 51.2735 | 19,388 |
| 06/11/26 | 50.18 | 50.455 | 50.18 | 50.1987 | 9,032 |
| 05/11/26 | 52.21 | 52.21 | 50.36 | 50.36 | 5,417 |
| 04/11/26 | 51.495 | 52.09 | 51.495 | 52.01 | 17,187 |
| 03/11/26 | 50.68 | 50.71 | 50.4701 | 50.5282 | 10,157 |
| 02/11/26 | 50.9399 | 51.045 | 50.7212 | 50.7212 | 5,042 |
| 30/10/26 | 50.9754 | 50.9754 | 50.55 | 50.687 | 13,029 |
|
|
||||
|
|
||||
|
|