| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▲ | 47.77▲ | 47.76▲ | 47.64▲ | 47.53▲ |
| MA10 | 47.64▲ | 47.66▲ | 47.64▲ | 47.64▲ | 46.62▲ |
| MA20 | 47.63▲ | 47.67▲ | 47.59▲ | 47.41▲ | 44.59▲ |
| MA50 | 46.23▲ | 46.05▲ | 45.76▲ | 46.01▲ | 42.44▲ |
| MA100 | 44.18▲ | 44.08▲ | 44.06▲ | 44.33▲ | 39.56▲ |
| MA200 | 43.70▲ | 43.59▲ | 43.44▲ | 42.90▲ | 35.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.100▼ | -0.104▼ | -0.058▼ | 0.290▲ |
| RSI | 68.042▲ | 67.804▲ | 67.928▲ | 63.462▲ | 75.837▲ |
| STOCH | 90.822▲ | 90.822▲ | 88.227▲ | 61.360 | 91.728▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.341▲ | -3.586▲ |
| CCI | 148.792▲ | 159.115▲ | 181.897▲ | 77.154 | 91.501 |
| CDL | $RAFE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
No news for RAFE in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, June 25, 2026 05:00 PM
No news for RAFE in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Friday, February 27, 2026 08:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.74 | 47.89 | 47.74 | 47.89 | 1,766 |
| 26/06/26 | 47.92 | 47.92 | 47.6901 | 47.82 | 15,806 |
| 25/06/26 | 47.94 | 47.94 | 47.645 | 47.654 | 10,824 |
| 24/06/26 | 47.54 | 47.67 | 47.374 | 47.44 | 12,016 |
| 23/06/26 | 47.2999 | 47.58 | 47.2999 | 47.42 | 12,024 |
| 22/06/26 | 47.757 | 47.77 | 47.49 | 47.6066 | 47,822 |
| 18/06/26 | 47.67 | 47.68 | 47.44 | 47.4749 | 133,062 |
| 17/06/26 | 47.87 | 47.972 | 47.18 | 47.28 | 23,965 |
| 16/06/26 | 48.1473 | 48.1473 | 47.78 | 47.78 | 6,130 |
| 15/06/26 | 48.07 | 48.16 | 48.00 | 48.02 | 8,265 |
|
|
||||
|
|
||||
|
|