| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▼ | 49.81▼ | 49.81▼ | 49.88▲ | 50.13▼ |
| MA10 | 49.72▲ | 49.72▲ | 49.72▲ | 49.81▲ | 49.78▲ |
| MA20 | 49.95▼ | 49.97▼ | 49.97▼ | 50.01▼ | 48.52▲ |
| MA50 | 50.04▼ | 49.94▼ | 49.80▼ | 49.57▲ | 44.85▲ |
| MA100 | 49.11▲ | 48.99▲ | 48.85▲ | 48.21▲ | 41.13▲ |
| MA200 | 47.02▲ | 46.47▲ | 46.13▲ | 45.48▲ | 36.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.028▼ | -0.058▼ | -0.071▼ |
| RSI | 46.719▼ | 47.299▼ | 48.183▼ | 52.578▲ | 71.912▲ |
| STOCH | 53.766 | 53.766 | 53.766 | 64.973 | 80.225▲ |
| WILL %R | -49.655 | -49.655 | -49.655 | -28.693 | -23.351▲ |
| CCI | -2.291 | -2.291 | -2.291 | 38.439 | 47.610 |
|
Friday, February 27, 2026 08:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 23, 2025 01:05 AM
MALIBU, CA - July 23, 2025 (NEWMEDIAWIRE) - The Crypto Company (OTCID: CRCW), a publicly traded blockchain and crypto-focused company, is proud to announce that Rafe Furst, one of the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 49.795 | 50.07 | 49.67 | 50.0102 | 10,266 |
| 24/09/26 | 49.68 | 49.77 | 49.49 | 49.64 | 11,151 |
| 23/09/26 | 49.99 | 49.99 | 49.76 | 49.77 | 33,077 |
| 22/09/26 | 49.99 | 49.99 | 49.855 | 49.9789 | 24,047 |
| 21/09/26 | 49.83 | 50.08 | 49.75 | 50.00 | 45,568 |
| 18/09/26 | 49.54 | 49.60 | 49.435 | 49.60 | 15,421 |
| 17/09/26 | 49.76 | 49.89 | 49.7008 | 49.81 | 70,592 |
| 16/09/26 | 49.95 | 49.95 | 49.29 | 49.45 | 7,346 |
| 15/09/26 | 49.78 | 49.82 | 49.75 | 49.78 | 10,924 |
| 14/09/26 | 50.00 | 50.05 | 49.88 | 50.018 | 10,398 |
|
|
||||
|
|
||||
|
|