| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.56▼ | 102.56▼ | 102.56▼ | 102.05▲ | 100.15▲ |
| MA10 | 102.25▲ | 102.25▲ | 102.25▲ | 101.61▲ | 98.70▲ |
| MA20 | 101.72▲ | 101.72▲ | 101.79▲ | 100.59▲ | 99.93▲ |
| MA50 | 100.83▲ | 100.56▲ | 100.30▲ | 98.91▲ | 99.55▲ |
| MA100 | 100.30▲ | 100.21▲ | 100.12▲ | 99.77▲ | 98.14▲ |
| MA200 | 99.41▲ | 99.43▲ | 99.58▲ | 99.47▲ | 92.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.061▲ | 0.044▲ | 0.220▲ | 0.181▲ |
| RSI | 56.734▲ | 57.097▲ | 57.083▲ | 59.085▲ | 58.934▲ |
| STOCH | 87.836▲ | 87.836▲ | 87.898▲ | 60.330 | 52.330 |
| WILL %R | -28.788 | -28.788 | -28.788 | -26.270 | -27.941 |
| CCI | 53.172 | 53.172 | 53.133 | 85.256 | 62.119 |
| ▲ PSAR&MOM | $QQXT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, November 11, 2026 11:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 03:20 AM
Looking for broad exposure to the Large Cap Growth segment of the US equity market? You should consider the First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT), a passively managed exchange traded ...
|
|
Tuesday, October 21, 2025 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 102.56 | 102.56 | 102.37 | 102.37 | 400 |
| 11/11/26 | 102.54 | 103.21 | 102.54 | 103.21 | 1,500 |
| 10/11/26 | 101.48 | 102.18 | 101.48 | 102.18 | 3,600 |
| 09/11/26 | 100.79 | 102.33 | 100.79 | 102.33 | 3,700 |
| 06/11/26 | 99.16 | 100.62 | 99.07 | 100.15 | 4,300 |
| 05/11/26 | 103.47 | 103.47 | 100.24 | 100.38 | 35,400 |
| 04/11/26 | 102.265 | 103.585 | 102.265 | 103.3946 | 11,073 |
| 03/11/26 | 101.00 | 101.16 | 100.66 | 100.71 | 15,700 |
| 02/11/26 | 100.65 | 101.65 | 100.65 | 101.39 | 3,400 |
| 30/10/26 | 100.47 | 100.47 | 99.98 | 100.01 | 5,000 |
|
|
||||
|
|
||||
|
|