5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 90.53▼ | 90.68▼ | 90.68▼ | 90.50▲ | 90.04▲ |
MA10 | 90.43▼ | 90.13▲ | 90.13▲ | 90.16▲ | 89.31▲ |
MA20 | 90.15▲ | 89.99▲ | 89.99▲ | 89.94▲ | 87.55▲ |
MA50 | 89.03▲ | 88.94▲ | 89.02▲ | 88.95▲ | 84.58▲ |
MA100 | 88.52▲ | 88.33▲ | 88.18▲ | 86.68▲ | 80.70▲ |
MA200 | 85.80▲ | 85.46▲ | 85.59▲ | 85.02▲ | 80.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | 0.006▲ | 0.009▲ | 0.061▲ | 0.203▲ |
RSI | 55.493▲ | 56.691▲ | 56.496▲ | 62.251▲ | 66.414▲ |
STOCH | 69.067 | 86.083▲ | 86.083▲ | 76.453 | 88.816▲ |
WILL %R | -37.696 | -37.696 | -37.696 | -5.785▲ | -2.662▲ |
CCI | 14.739 | 24.245 | 24.245 | 142.923▲ | 148.048▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 91.04 | 91.19 | 90.97 | 91.05 | 7,500 |
27/03/24 | 90.62 | 91.07 | 90.62 | 91.07 | 5,900 |
26/03/24 | 90.41 | 90.41 | 89.92 | 90.00 | 26,900 |
25/03/24 | 90.34 | 90.34 | 90.03 | 90.13 | 3,600 |
22/03/24 | 90.77 | 90.77 | 90.12 | 90.26 | 12,300 |
21/03/24 | 91.08 | 91.08 | 90.81 | 90.81 | 95,800 |
20/03/24 | 90.04 | 90.54 | 89.78 | 90.54 | 10,800 |
18/03/24 | 89.39 | 89.86 | 89.32 | 89.55 | 3,300 |
15/03/24 | 89.30 | 89.37 | 88.77 | 89.03 | 3,100 |
14/03/24 | 89.68 | 89.68 | 88.87 | 89.15 | 7,000 |
|
|
||||
|
|
||||
|
|