First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Stock Price

91.05 ▼ -0.02 (-0.02%)
Open: 91.04 Vol: 7.5K Day's range: 90.97 - 91.19 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QQXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.53▼ 90.68▼ 90.68▼ 90.50▲ 90.04▲
MA10 90.43▼ 90.13▲ 90.13▲ 90.16▲ 89.31▲
MA20 90.15▲ 89.99▲ 89.99▲ 89.94▲ 87.55▲
MA50 89.03▲ 88.94▲ 89.02▲ 88.95▲ 84.58▲
MA100 88.52▲ 88.33▲ 88.18▲ 86.68▲ 80.70▲
MA200 85.80▲ 85.46▲ 85.59▲ 85.02▲ 80.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.006▲ 0.009▲ 0.061▲ 0.203▲
RSI 55.493▲ 56.691▲ 56.496▲ 62.251▲ 66.414▲
STOCH 69.067     86.083▲ 86.083▲ 76.453     88.816▲
WILL %R -37.696     -37.696     -37.696     -5.785▲ -2.662▲
CCI 14.739     24.245     24.245     142.923▲ 148.048▲
Latest Filters Detected On QQXT
CDL $QQXT Harami Candlestick Pattern Detected Set Alert
CDL $QQXT Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ-100 Ex-Technology Sector Index Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
QQXT historical stock data
date open high low close volume
28/03/24 91.04 91.19 90.97 91.05 7,500
27/03/24 90.62 91.07 90.62 91.07 5,900
26/03/24 90.41 90.41 89.92 90.00 26,900
25/03/24 90.34 90.34 90.03 90.13 3,600
22/03/24 90.77 90.77 90.12 90.26 12,300
21/03/24 91.08 91.08 90.81 90.81 95,800
20/03/24 90.04 90.54 89.78 90.54 10,800
18/03/24 89.39 89.86 89.32 89.55 3,300
15/03/24 89.30 89.37 88.77 89.03 3,100
14/03/24 89.68 89.68 88.87 89.15 7,000
Quote Details
52wk Low:75.78
52wk High:91.19
Vol:7.5K
Avg Vol(3m):241.7K
1Y Chng:+9.92%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00