| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.27▲ | 103.27▲ | 103.27▲ | 103.15▲ | 100.73▲ |
| MA10 | 101.79▲ | 101.79▲ | 101.79▲ | 102.14▲ | 99.60▲ |
| MA20 | 100.46▲ | 100.46▲ | 100.46▲ | 100.62▲ | 98.99▲ |
| MA50 | 99.68▲ | 99.65▲ | 99.48▲ | 99.18▲ | 99.20▲ |
| MA100 | 99.08▲ | 99.09▲ | 99.00▲ | 98.73▲ | 97.55▲ |
| MA200 | 99.69▲ | 99.76▲ | 99.77▲ | 99.31▲ | 90.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.434▲ | 0.430▲ | 0.425▲ | 0.317▲ | 0.561▲ |
| RSI | 68.327▲ | 68.091▲ | 67.815▲ | 68.903▲ | 63.334▲ |
| STOCH | 99.559▲ | 99.559▲ | 99.559▲ | 92.668▲ | 73.704 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 99.286 | 99.286 | 99.286 | 125.281▲ | 222.059▲ |
| BBANDS | $QQXT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $QQXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQXT Price Breaks 10 Days High | Set Alert |
| CDL | $QQXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 09:19 AM
Historical Prices for First Trust NASDAQ-100 Ex-Technology Sector Index Fund Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH ...
|
|
Friday, August 07, 2026 09:01 AM
First Trust NASDAQ-100 Ex-Technology Sector Idx Fd ETF (QQXT) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, December 24, 2025 03:20 AM
Looking for broad exposure to the Large Cap Growth segment of the US equity market? You should consider the First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 103.495 | 103.8394 | 103.495 | 103.8394 | 1,697 |
| 12/08/26 | 103.23 | 103.23 | 102.9101 | 103.2011 | 4,250 |
| 11/08/26 | 103.235 | 103.40 | 103.235 | 103.3167 | 2,073 |
| 10/08/26 | 102.68 | 102.8476 | 102.6799 | 102.8476 | 2,202 |
| 07/08/26 | 102.18 | 102.5499 | 102.09 | 102.5499 | 2,440 |
| 06/08/26 | 100.913 | 101.044 | 100.913 | 101.044 | 2,110 |
| 05/08/26 | 102.49 | 102.49 | 101.555 | 101.8005 | 4,100 |
| 04/08/26 | 100.805 | 101.7968 | 100.675 | 101.7968 | 3,373 |
| 03/08/26 | 101.10 | 101.10 | 100.69 | 100.9081 | 2,471 |
| 31/07/26 | 99.66 | 100.15 | 99.38 | 100.1017 | 2,371 |
|
|
||||
|
|
||||
|
|