| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.25▼ | 10.25▼ | 10.15▼ | 9.88▼ |
| MA10 | 10.10▲ | 10.06▲ | 10.15▼ | 10.00▼ | 10.27▼ |
| MA20 | 9.88▲ | 10.52▼ | 10.55▼ | 10.18▼ | 8.93▲ |
| MA50 | 10.33▼ | 10.54▼ | 10.56▼ | 10.15▼ | 8.60▲ |
| MA100 | 10.07▲ | 9.63▲ | 9.35▲ | 8.64▲ | 11.73▼ |
| MA200 | 8.73▲ | 8.33▲ | 8.42▲ | 8.11▲ | 16.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.006▼ | -0.023▼ | -0.054▼ | 0.103▲ |
| RSI | 49.454▼ | 48.619▼ | 48.557▼ | 46.501▼ | 53.304▲ |
| STOCH | 44.783 | 52.318 | 52.806 | 35.590 | 37.043 |
| WILL %R | -56.698 | -38.017 | -47.735 | -79.490▼ | -58.414 |
| CCI | 13.913 | 20.676 | -0.036 | -35.806 | 2.204 |
|
Friday, June 27, 2025 10:16 AM
Bernheimer (BA) is the recent recipient of New York State Energy Research and Development Authority (NYSERDA) grants for two separate commissions: River Commons and Penn South.
|
|
Wednesday, June 18, 2025 01:03 PM
Avangrid, a energy company and member of the Iberdrola Group, has announced that Kimberly Harriman was nominated by the Governor and approved by the New York State Senate to serve ...
|
|
Monday, June 16, 2025 04:39 PM
View RDIB financial statements in full, including balance sheets and ratios. ... Reading International Inc. Cl B RDIB (U.S.: Nasdaq) search. View All companies. AT CLOSE 3:57 PM EDT 06/16/25 $ 9. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.05 | 10.35 | 9.60 | 9.69 | 49,549 |
| 27/06/25 | 10.30 | 10.45 | 9.30 | 9.47 | 38,533 |
| 26/06/25 | 10.45 | 10.45 | 10.45 | 10.45 | 863 |
| 25/06/25 | 10.05 | 10.60 | 8.9082 | 10.45 | 6,323 |
| 24/06/25 | 9.52 | 11.25 | 9.49 | 10.70 | 26,099 |
| 23/06/25 | 9.70 | 10.68 | 9.70 | 10.10 | 4,165 |
| 20/06/25 | 9.20 | 10.30 | 9.20 | 10.30 | 880 |
| 18/06/25 | 9.20 | 10.18 | 9.00 | 9.8849 | 10,147 |
| 17/06/25 | 9.71 | 10.60 | 9.20 | 9.35 | 9,375 |
| 16/06/25 | 10.92 | 10.92 | 9.5001 | 9.65 | 4,955 |
|
|
||||
|
|
||||
|
|