| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▼ | 7.54▼ | 7.54▼ | 7.24▼ | 7.08▼ |
| MA10 | 7.60▼ | 7.59▼ | 7.61▼ | 7.64▼ | 6.70▼ |
| MA20 | 7.45▼ | 7.13▼ | 7.05▼ | 7.14▼ | 7.29▼ |
| MA50 | 6.97▼ | 7.13▼ | 7.07▼ | 6.87▼ | 11.38▼ |
| MA100 | 7.81▼ | 8.03▼ | 8.11▼ | 7.76▼ | 14.75▼ |
| MA200 | 9.82▼ | 10.84▼ | 10.88▼ | 11.02▼ | 18.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.051▼ | -0.030▼ | -0.118▼ | 0.230▲ |
| RSI | 40.451▼ | 42.624▼ | 43.233▼ | 42.838▼ | 37.406▼ |
| STOCH | 26.364 | 42.409 | 48.337 | 24.938 | 30.294 |
| WILL %R | -100.000▼ | -94.667▼ | -94.667▼ | -98.168▼ | -86.343▼ |
| CCI | -200.735▼ | -147.215▼ | -117.036▼ | -122.327▼ | -77.683 |
|
Monday, January 13, 2025 09:01 PM
GHENT — Hawthorne Valley announced an award of $1.2 million from the New York State Energy Research and Development Authority (NYSERDA) to support its efforts to decarbonize its campus. The ...
|
|
Thursday, January 09, 2025 11:20 AM
Check the time stamp on this data. Updated AI-Generated Signals for Reading International Inc (RDIB) available here: RDIB. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Thursday, January 09, 2025 08:14 AM
Apex Clean Energy has announced a renewable energy certificate (REC) purchase agreement with the New York State Energy Research and Development Authority (NYSERDA) for the full output of the Heritage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 6.3997 | 6.4199 | 6.3997 | 6.4199 | 2,966 |
| 10/01/25 | 6.82 | 7.55 | 6.42 | 6.42 | 6,859 |
| 08/01/25 | 7.21 | 7.47 | 6.75 | 6.85 | 2,971 |
| 06/01/25 | 8.47 | 8.80 | 8.10 | 8.50 | 7,097 |
| 03/01/25 | 8.00 | 8.19 | 7.90 | 8.00 | 2,214 |
| 02/01/25 | 8.50 | 8.51 | 7.46 | 7.80 | 40,217 |
| 31/12/24 | 7.74 | 9.22 | 7.74 | 8.50 | 8,226 |
| 30/12/24 | 7.85 | 8.50 | 7.09 | 7.9356 | 6,841 |
| 27/12/24 | 8.37 | 8.37 | 7.70 | 7.76 | 6,357 |
| 26/12/24 | 8.00 | 9.63 | 7.50 | 8.17 | 21,007 |
|
|
||||
|
|
||||
|
|