Reading International, Inc (RDIB) Stock Price

20.09 +0.00 (+0.00%)
Open: 20.09 Vol: 0 Day's range: 20.09 - 20.09 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.49▲ 20.49▲ 20.63▲ 20.09▼ 22.65▼
MA10 21.20▼ 21.20▼ 21.48▼ 20.88▼ 20.47▼
MA20 22.99▼ 23.07▼ 23.12▼ 22.51▼ 18.77▲
MA50 23.14▼ 23.93▼ 24.09▼ 19.86▲ 19.84▲
MA100 26.70▼ 24.27▼ N/A     18.27▲ 22.97▼
MA200 N/A     N/A     N/A     19.73▲ 18.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.495▼ 0.484▲
RSI N/A     N/A     N/A     45.101▼ 51.737▲
STOCH 23.368     23.368     17.268▼ 0.000▼ 40.202    
WILL %R -83.425▼ -83.425▼ -83.425▼ -100.000▼ -70.120    
CCI -59.541     -59.840     -67.318     -66.667     9.891    
Latest Filters Detected On RDIB
GAP $RDIB Open Gap Down %2 Set Alert
GAP $RDIB Open Gap Down %3 Set Alert
GAP $RDIB Open Gap Down %5 Set Alert
MA $RDIB Price Crossed Below MA(13) Set Alert
MA $RDIB Price Crossed Below MA(50) Set Alert
RSI $RDIB RSI(14) Crossed Below 50 Set Alert
Reading International, Inc News
Thursday, October 15, 2020 02:36 AM
Shares of Reading International, Inc. (NASDAQ:RDIB) gapped down prior to trading on Tuesday . The stock had previously closed at $23.50, but opened at $21.87. Reading International shares last traded ...
RDIB historical stock data
date open high low close volume
21/10/20 20.09 20.09 20.09 20.09 0
20/10/20 20.09 20.09 20.09 20.09 0
19/10/20 20.09 20.09 20.09 20.09 0
16/10/20 20.09 20.09 20.09 20.09 0
15/10/20 20.09 20.09 20.09 20.09 0
14/10/20 20.09 20.09 20.09 20.09 0
13/10/20 20.09 20.09 20.09 20.09 463
12/10/20 20.8215 22.90 20.8215 21.70 1,088
09/10/20 23.4999 23.4999 23.4999 23.4999 621
08/10/20 23.6094 23.6094 23.00 23.00 808
Quote Details
52wk Low:14.749
52wk High:41.49
Vol:0
Avg Vol(3m):49.2K
1Y Chng:-11.30%
1M Chng:+4.64%
Add to Watch List