Reading International, Inc (RDIB) Stock Price

15.70 ▲ +1.00 (+6.80%)
Open: 15.70 Vol: 402 Day's range: 15.70 - 15.70 Apr 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.91▼ 15.91▼ 15.91▼ 15.02▲ 14.63▲
MA10 15.94▼ 15.94▼ 15.94▼ 14.62▲ 15.05▲
MA20 14.93▼ 14.68▼ 14.68▼ 14.61▲ 14.48▲
MA50 13.77▲ 13.42▲ 13.43▲ 14.94▲ 16.61▼
MA100 13.24▲ 13.54▲ 13.73▲ 14.07▲ 18.71▼
MA200 14.86▼ 15.92▼ 16.52▼ 15.95▼ 20.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.056▼ -0.050▼ 0.113▲ 0.220▲
RSI 48.886▼ 49.856▼ 49.768▼ 59.989▲ 53.085▲
STOCH 56.266     56.266     56.266     85.085▲ 32.003    
WILL %R -79.860▼ -64.302     -64.302     0.000▲ -36.281    
CCI -74.056     -44.154     -44.154     215.385▲ 48.703    
Latest Filters Detected On RDIB
PSAR&MOM $RDIB PSAR Switch Up + Momentum Set Alert
RSI $RDIB RSI(14) Crossed Above 50 Set Alert
MACD $RDIB MACD(12,26,9) Crossed Above Zero Set Alert
MA $RDIB Price Crossed Above MA(50) Set Alert
MA $RDIB Price Crossed Above MA(26) Set Alert
GAP $RDIB Open Gap Up %5 Set Alert
GAP $RDIB Open Gap Up %3 Set Alert
GAP $RDIB Open Gap Up %2 Set Alert
BREAK $RDIB Price Breaks 20 Days High Set Alert
BREAK $RDIB Price Breaks 10 Days High Set Alert
CDL $RDIB Doji Candlestick Pattern Detected Set Alert
Reading International, Inc News
Thursday, April 25, 2024 08:10 AM
Tallarna, a climate tech and finance platform for sustainable impact, today announced that it has been awarded a $1 million contract by the New York State Energy Research and Development Authority ...
Wednesday, April 24, 2024 10:20 PM
Memorandums of Understanding Will Allow State to Explore Feasibility of Hosting Build-Ready Renewable Energy Projects on Underutilized Sites in the Southern Tier, Western NY, and Long Island. . .
Wednesday, April 24, 2024 05:11 PM
The U.S. Interior Dept. also added a sector push in announcing a schedule to lease up to 12 new U.S. offshore wind project development sites through 2028.
RDIB historical stock data
date open high low close volume
24/04/24 15.70 15.70 15.70 15.70 402
22/04/24 14.70 14.70 14.70 14.70 75
19/04/24 14.26 14.70 14.26 14.70 467
18/04/24 15.00 15.00 15.00 15.00 136
17/04/24 15.00 15.00 15.00 15.00 386
16/04/24 14.65 14.65 14.55 14.55 942
15/04/24 14.00 14.80 14.00 14.80 487
12/04/24 14.50 14.50 13.70 13.70 224
11/04/24 14.73 14.73 14.01 14.01 436
10/04/24 14.00 14.00 14.00 14.00 221
Quote Details
52wk Low:9.25
52wk High:25.90
Vol:402
Avg Vol(3m):69K
1Y Chng:-26.98%
1M Chng:-2.48%
Add to Watch List