| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.09▼ | 48.36▼ | 48.36▼ | 48.36▼ | 48.13▼ |
| MA10 | 48.31▼ | 48.52▼ | 48.50▼ | 48.05▼ | 47.98▼ |
| MA20 | 48.44▼ | 48.59▼ | 48.53▼ | 47.90▲ | 49.13▼ |
| MA50 | 48.58▼ | 48.31▼ | 48.14▼ | 48.00▼ | 51.55▼ |
| MA100 | 48.47▼ | 48.04▼ | 47.94▼ | 49.41▼ | 50.28▼ |
| MA200 | 48.14▼ | 47.88▲ | 47.55▲ | 51.11▼ | 46.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.085▼ | -0.088▼ | 0.088▲ | 0.018▲ |
| RSI | 24.161▼ | 33.094▼ | 36.809▼ | 49.221▼ | 41.927▼ |
| STOCH | 9.609▼ | 10.358▼ | 8.203▼ | 69.023 | 40.271 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.914 | -62.900 |
| CCI | -154.412▼ | -311.245▼ | -321.242▼ | 1.701 | -19.506 |
|
Sunday, December 08, 2019 01:28 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Rogers Communications Inc. (NYSE:RCI). Is Rogers Communications Inc. (NYSE:RCI) a ...
|
|
Sunday, December 08, 2019 08:55 AM
This choice might be a little more controversial. Unlike its peers, who have continued increasing their dividends, Rogers Communications (TSX:RCI.B)(NYSE:RCI) paused dividend growth for a few years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 47.91 | 47.915 | 47.91 | 47.91 | 26,985 |
| 09/12/19 | 48.69 | 48.95 | 48.325 | 48.34 | 827,566 |
| 06/12/19 | 48.55 | 48.84 | 48.42 | 48.68 | 274,784 |
| 05/12/19 | 48.48 | 48.77 | 48.18 | 48.53 | 344,197 |
| 04/12/19 | 47.83 | 48.37 | 47.55 | 48.36 | 396,800 |
| 03/12/19 | 47.44 | 47.68 | 47.12 | 47.55 | 313,800 |
| 02/12/19 | 48.32 | 48.44 | 47.56 | 47.56 | 1,109,300 |
| 29/11/19 | 47.75 | 48.39 | 47.75 | 48.31 | 179,875 |
| 27/11/19 | 47.53 | 48.03 | 47.53 | 47.63 | 404,500 |
| 26/11/19 | 47.91 | 47.91 | 47.26 | 47.58 | 308,000 |
|
|
||||
|
|
||||
|
|