| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.38▲ | 33.44▼ | 33.48▼ | 32.89▲ | 34.07▼ |
| MA10 | 33.38▲ | 33.52▼ | 33.32▲ | 32.62▲ | 35.71▼ |
| MA20 | 33.41▼ | 33.31▲ | 33.13▲ | 34.72▼ | 36.14▼ |
| MA50 | 33.50▼ | 33.07▲ | 32.64▲ | 36.10▼ | 36.65▼ |
| MA100 | 33.35▲ | 32.64▲ | 33.62▼ | 36.73▼ | 34.13▼ |
| MA200 | 33.18▲ | 33.87▼ | 35.85▼ | 36.97▼ | 38.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.020▼ | 0.019▲ | -0.089▼ | -0.498▼ |
| RSI | 48.222▼ | 56.164▲ | 58.838▲ | 40.324▼ | 43.053▼ |
| STOCH | 51.104 | 39.955 | 72.831 | 34.452 | 34.612 |
| WILL %R | -38.889 | -40.449 | -39.130 | -61.985 | -75.244▼ |
| CCI | -28.966 | -26.220 | 30.373 | -11.401 | -98.720 |
| MA | $RCI Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 09, 2026 06:40 AM
RCI Hospitality Holdings, Inc. (Nasdaq: RICK) reported club and sports bar sales for the fiscal 2026 third quarter ended June 30, 2026. Sales do not include non-core operations and are subject to ...
|
|
Thursday, July 09, 2026 06:17 AM
RCI Hospitality (RICK) on Thursday reported $73.3M in club and sports bar sales for the fiscal 2026 third quarter ended June 30, 2026, a 4% year-over-year increase. The firm highlighted that sales do ...
|
|
Tuesday, July 07, 2026 11:06 AM
Rogers Communications Inc. (NYSE:RCI) is one of the Best Telecom Services Stocks to Buy According to Analysts. The stock’s average analyst price target implies 26.09% upside, and the consensus rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 33.21 | 33.78 | 32.885 | 33.41 | 1,019,898 |
| 10/07/26 | 32.95 | 33.53 | 32.85 | 32.93 | 1,123,259 |
| 09/07/26 | 32.90 | 33.04 | 32.50 | 32.85 | 926,296 |
| 08/07/26 | 32.48 | 33.21 | 32.48 | 32.77 | 1,336,175 |
| 07/07/26 | 31.73 | 32.685 | 31.57 | 32.48 | 1,504,703 |
| 06/07/26 | 31.78 | 32.5905 | 31.45 | 31.45 | 1,776,684 |
| 02/07/26 | 32.60 | 33.095 | 31.38 | 31.62 | 1,650,934 |
| 01/07/26 | 32.18 | 32.485 | 32.105 | 32.12 | 435,413 |
| 30/06/26 | 33.92 | 34.24 | 32.47 | 32.50 | 1,062,925 |
| 29/06/26 | 35.08 | 35.105 | 33.83 | 34.05 | 986,722 |
|
|
||||
|
|
||||
|
|