Rogers Communication Inc. (RCI) Stock Price

51.09 ▲ +0.39 (+0.77%)
Open: 51.01 Vol: 245.3K Day's range: 50.57 - 51.38 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.06▲ 51.10▼ 51.08▲ 51.15▼ 52.22▼
MA10 51.07▲ 51.10▼ 50.97▲ 51.44▼ 52.71▼
MA20 51.08▲ 50.96▲ 50.90▲ 52.09▼ 52.42▼
MA50 51.06▲ 51.12▼ 51.42▼ 52.80▼ 52.60▼
MA100 50.90▲ 51.44▼ 51.73▼ 52.49▼ 50.60▲
MA200 51.05▲ 51.84▼ 52.62▼ 52.84▼ 44.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.027▲ 0.062▲ -0.123▼ -0.182▼
RSI 51.461▲ 52.710▲ 49.170▼ 37.651▼ 43.244▼
STOCH 37.710     47.505     67.270     21.981     41.302    
WILL %R -50.000     -37.313     -32.051     -77.966▼ -85.847▼
CCI -4.636     0.546     56.042     -117.837▼ -127.477▼
Latest Filters Detected On RCI
MA $RCI MA(50) Crossed Below MA(200) Set Alert
Rogers Communication Inc. News
Monday, August 12, 2019 06:08 PM
Rogers Communications Inc. (TSX:RCI.B)(NYSE:RCI) will be getting a new leader for its media segment, but how will this affect shareholders? More » ...
Wednesday, August 07, 2019 05:08 AM
Our shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). If you want to find out more about us, visit about.rogers.com. For ...
Wednesday, August 07, 2019 05:00 AM
Our shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). If you want to find out more about us, visit about.rogers.com.
RCI historical stock data
date open high low close volume
16/08/19 51.01 51.38 50.57 51.09 245,300
15/08/19 50.93 50.99 50.57 50.70 411,900
14/08/19 51.10 51.38 50.72 50.76 342,200
13/08/19 51.24 51.87 51.24 51.67 184,733
12/08/19 51.49 51.91 51.47 51.51 178,300
09/08/19 52.10 52.35 51.67 51.69 194,900
08/08/19 51.95 52.24 51.70 51.97 152,104
07/08/19 51.25 52.00 51.25 51.84 259,953
06/08/19 51.73 52.265 51.04 51.53 482,089
05/08/19 51.98 51.98 51.27 51.67 176,900
Quote Details
52wk Low:48.675
52wk High:55.92
Vol:245.3K
Avg Vol(3m):5.4M
1Y Chng:+0.41%
1M Chng:-5.67%
Add to Watch List