| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.58▼ | 38.57▼ | 38.34▲ | 38.06▲ | 39.70▼ |
| MA10 | 38.63▼ | 38.34▲ | 38.22▲ | 38.69▼ | 42.12▼ |
| MA20 | 38.56▼ | 38.19▲ | 37.99▲ | 39.58▼ | 44.33▼ |
| MA50 | 38.30▲ | 37.91▲ | 38.33▲ | 42.43▼ | 43.13▼ |
| MA100 | 38.18▲ | 38.45▲ | 39.06▼ | 44.33▼ | 44.38▼ |
| MA200 | 37.95▲ | 39.20▼ | 40.67▼ | 42.62▼ | 46.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.050▲ | 0.110▲ | 0.016▲ | -0.930▼ |
| RSI | 51.629▲ | 62.227▲ | 59.060▲ | 32.624▼ | 31.146▼ |
| STOCH | 14.493▼ | 64.530 | 68.501 | 21.563 | 6.038▼ |
| WILL %R | -100.000▼ | -41.026 | -26.016 | -61.563 | -88.726▼ |
| CCI | -126.167▼ | 75.685 | 137.838▲ | -30.209 | -133.072▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 38.61 | 38.83 | 38.51 | 38.51 | 90,183 |
| 18/04/24 | 37.99 | 38.48 | 37.75 | 38.30 | 701,481 |
| 17/04/24 | 37.81 | 38.22 | 37.54 | 37.89 | 622,893 |
| 16/04/24 | 37.80 | 37.83 | 37.28 | 37.70 | 686,169 |
| 15/04/24 | 38.24 | 38.64 | 37.57 | 37.91 | 1,068,433 |
| 12/04/24 | 38.93 | 38.97 | 37.77 | 38.06 | 653,828 |
| 11/04/24 | 39.37 | 39.45 | 38.82 | 39.17 | 441,266 |
| 10/04/24 | 39.80 | 39.80 | 39.16 | 39.33 | 595,011 |
| 09/04/24 | 39.68 | 40.36 | 39.375 | 40.35 | 691,648 |
| 08/04/24 | 39.58 | 39.86 | 39.385 | 39.67 | 354,773 |
|
|
||||
|
|
||||
|
|