Rogers Communications Inc (RCI) Stock Price

40.53 ▼ -0.05 (-0.12%)
Open: 41.06 Vol: 357.6K Day's range: 40.36 - 41.06 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▲ 40.51▲ 40.50▲ 40.33▲ 41.24▼
MA10 40.51▲ 40.55▼ 40.56▼ 40.49▲ 41.10▼
MA20 40.53▲ 40.60▼ 40.49▲ 41.74▼ 41.66▼
MA50 40.60▼ 40.44▲ 40.41▲ 41.35▼ 46.26▼
MA100 40.49▲ 40.64▼ 41.31▼ 42.48▼ 49.45▼
MA200 40.49▲ 41.76▼ 41.87▼ 45.65▼ 47.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ 0.003▲ -0.182▼ 0.165▲
RSI 48.471▼ 49.437▼ 50.881▲ 44.037▼ 41.393▼
STOCH 57.888     28.562     24.553     24.366     51.452    
WILL %R -7.692▲ -72.093     -79.032▼ -77.958▼ -68.563    
CCI 67.919     -44.673     -84.044     -34.383     -52.084    
Latest Filters Detected On RCI
CDL $RCI Doji Candlestick Pattern Detected Set Alert
BREAK $RCI Price Breaks 20 Days High Set Alert
MA $RCI Price Crossed Below MA(50) Set Alert
MACD $RCI MACD(12,26,9) Crossed Above Zero Set Alert
Rogers Communications Inc News
Monday, July 06, 2020 01:51 PM
Rogers Communications looks attractive given its growth prospects, high liquidity, and low valuation multiples.The post 1 TSX Telecom Stock to Buy and Hold for Decades appeared first on The Motley ...
Friday, July 03, 2020 09:16 AM
These two telecom investing giants are offering investors juicy yields today. Find out which TSX superstars a worth a good look.The post Telecom Investing: 2 TSX Giants to Watch appeared first on The ...
Thursday, July 02, 2020 05:50 AM
The following are three such companies. Rogers Communications Inc (TSX:RCI.B)(NYSE:RCI) is Canada’s largest telco. It provides cell, internet and TV service to over 10 million Canadians.
RCI historical stock data
date open high low close volume
06/07/20 41.06 41.06 40.36 40.53 357,600
02/07/20 40.50 41.08 40.34 40.58 696,300
01/07/20 40.43 40.62 39.88 39.98 166,032
30/06/20 40.25 40.55 40.08 40.19 247,212
29/06/20 39.79 40.45 39.69 40.36 376,500
26/06/20 40.29 40.81 39.58 39.62 315,200
25/06/20 40.39 40.71 40.04 40.57 432,700
24/06/20 40.86 40.86 40.12 40.61 300,500
23/06/20 41.59 41.77 41.06 41.06 309,900
22/06/20 41.46 41.79 41.31 41.43 473,579
Quote Details
52wk Low:32.20
52wk High:54.39
Vol:357.6K
Avg Vol(3m):8.5M
1Y Chng:-24.36%
1M Chng:+3.29%
Add to Watch List