| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.31▲ | 30.35▼ | 29.50▲ | 28.28▲ |
| MA10 | 30.28▲ | 30.34▼ | 30.08▲ | 28.75▲ | 27.09▲ |
| MA20 | 30.28▲ | 29.99▲ | 29.69▲ | 27.93▲ | 26.96▲ |
| MA50 | 30.34▼ | 29.60▲ | 29.22▲ | 26.60▲ | 32.00▼ |
| MA100 | 30.09▲ | 29.09▲ | 28.38▲ | 26.84▲ | 36.70▼ |
| MA200 | 29.70▲ | 28.28▲ | 27.47▲ | 30.80▼ | 41.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.056▲ | 0.209▲ | 0.827▲ |
| RSI | 55.010▲ | 68.494▲ | 71.733▲ | 79.243▲ | 59.350▲ |
| STOCH | 47.675 | 52.687 | 80.861▲ | 89.581▲ | 90.369▲ |
| WILL %R | -8.333▲ | -29.353 | -19.865▲ | -8.116▲ | -3.968▲ |
| CCI | 111.916▲ | 32.213 | 71.605 | 142.799▲ | 202.378▲ |
|
Monday, June 30, 2025 10:51 PM
Rogers Communications (TSE:RCI.B – Free Report) (NYSE:RCI) had its target price lifted by National Bankshares from C$52.00 to C$53.00 in a research note published on Monday morning,BayStreet.CA ...
|
|
Monday, June 30, 2025 11:54 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
|
|
Friday, June 27, 2025 06:30 AM
Usage skyrockets from 100 calls to 100 million calls a dayMarks four decades of wireless innovation leadership for Canadians TORONTO, June 27, 2025 (GLOBE NEWSWIRE) -- July 1st marks the 40th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 29.68 | 30.615 | 29.68 | 30.32 | 1,534,782 |
| 30/06/25 | 29.17 | 29.69 | 29.11 | 29.66 | 1,439,681 |
| 27/06/25 | 29.43 | 29.53 | 28.96 | 29.08 | 1,528,500 |
| 26/06/25 | 29.18 | 29.51 | 29.16 | 29.33 | 1,538,142 |
| 25/06/25 | 28.66 | 29.51 | 28.66 | 29.10 | 3,454,200 |
| 24/06/25 | 28.23 | 29.325 | 28.23 | 29.14 | 2,177,982 |
| 23/06/25 | 27.65 | 28.205 | 27.63 | 28.16 | 1,218,106 |
| 20/06/25 | 27.87 | 27.975 | 27.56 | 27.75 | 1,680,228 |
| 18/06/25 | 27.34 | 27.73 | 27.31 | 27.58 | 1,092,001 |
| 17/06/25 | 27.87 | 27.89 | 27.2012 | 27.41 | 1,298,152 |
|
|
||||
|
|
||||
|
|