| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.06▲ | 51.10▼ | 51.08▲ | 51.15▼ | 52.22▼ |
| MA10 | 51.07▲ | 51.10▼ | 50.97▲ | 51.44▼ | 52.71▼ |
| MA20 | 51.08▲ | 50.96▲ | 50.90▲ | 52.09▼ | 52.42▼ |
| MA50 | 51.06▲ | 51.12▼ | 51.42▼ | 52.80▼ | 52.60▼ |
| MA100 | 50.90▲ | 51.44▼ | 51.73▼ | 52.49▼ | 50.60▲ |
| MA200 | 51.05▲ | 51.84▼ | 52.62▼ | 52.84▼ | 44.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.027▲ | 0.062▲ | -0.123▼ | -0.182▼ |
| RSI | 51.461▲ | 52.710▲ | 49.170▼ | 37.651▼ | 43.244▼ |
| STOCH | 37.710 | 47.505 | 67.270 | 21.981 | 41.302 |
| WILL %R | -50.000 | -37.313 | -32.051 | -77.966▼ | -85.847▼ |
| CCI | -4.636 | 0.546 | 56.042 | -117.837▼ | -127.477▼ |
| ▼ MA | $RCI MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, August 12, 2019 06:08 PM
Rogers Communications Inc. (TSX:RCI.B)(NYSE:RCI) will be getting a new leader for its media segment, but how will this affect shareholders? More » ...
|
|
Wednesday, August 07, 2019 05:08 AM
Our shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). If you want to find out more about us, visit about.rogers.com. For ...
|
|
Wednesday, August 07, 2019 05:00 AM
Our shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). If you want to find out more about us, visit about.rogers.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 51.01 | 51.38 | 50.57 | 51.09 | 245,300 |
| 15/08/19 | 50.93 | 50.99 | 50.57 | 50.70 | 411,900 |
| 14/08/19 | 51.10 | 51.38 | 50.72 | 50.76 | 342,200 |
| 13/08/19 | 51.24 | 51.87 | 51.24 | 51.67 | 184,733 |
| 12/08/19 | 51.49 | 51.91 | 51.47 | 51.51 | 178,300 |
| 09/08/19 | 52.10 | 52.35 | 51.67 | 51.69 | 194,900 |
| 08/08/19 | 51.95 | 52.24 | 51.70 | 51.97 | 152,104 |
| 07/08/19 | 51.25 | 52.00 | 51.25 | 51.84 | 259,953 |
| 06/08/19 | 51.73 | 52.265 | 51.04 | 51.53 | 482,089 |
| 05/08/19 | 51.98 | 51.98 | 51.27 | 51.67 | 176,900 |
|
|
||||
|
|
||||
|
|