Rogers Communications Inc (RCI) Stock Price

47.91 ▼ -0.43 (-0.89%)
Open: 47.91 Vol: 26.99K Day's range: 47.91 - 47.915 Dec 10, 09:45 EST
IEX Real-Time Price
Loading chart ...
RCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.09▼ 48.36▼ 48.36▼ 48.36▼ 48.13▼
MA10 48.31▼ 48.52▼ 48.50▼ 48.05▼ 47.98▼
MA20 48.44▼ 48.59▼ 48.53▼ 47.90▲ 49.13▼
MA50 48.58▼ 48.31▼ 48.14▼ 48.00▼ 51.55▼
MA100 48.47▼ 48.04▼ 47.94▼ 49.41▼ 50.28▼
MA200 48.14▼ 47.88▲ 47.55▲ 51.11▼ 46.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.085▼ -0.088▼ 0.088▲ 0.018▲
RSI 24.161▼ 33.094▼ 36.809▼ 49.221▼ 41.927▼
STOCH 9.609▼ 10.358▼ 8.203▼ 69.023     40.271    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.914     -62.900    
CCI -154.412▼ -311.245▼ -321.242▼ 1.701     -19.506    
Latest Filters Detected On RCI
CDL $RCI Doji Candlestick Pattern Detected Set Alert
CDL $RCI Doji Star Candlestick Pattern Detected Set Alert
MA $RCI Price Crossed Below MA(7) Set Alert
MA $RCI Price Crossed Below MA(13) Set Alert
MA $RCI Price Crossed Below MA(50) Set Alert
RSI $RCI RSI(14) Crossed Below 50 Set Alert
Rogers Communications Inc News
Sunday, December 08, 2019 01:28 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Rogers Communications Inc. (NYSE:RCI). Is Rogers Communications Inc. (NYSE:RCI) a ...
Sunday, December 08, 2019 08:55 AM
This choice might be a little more controversial. Unlike its peers, who have continued increasing their dividends, Rogers Communications (TSX:RCI.B)(NYSE:RCI) paused dividend growth for a few years.
RCI historical stock data
date open high low close volume
10/12/19 47.91 47.915 47.91 47.91 26,985
09/12/19 48.69 48.95 48.325 48.34 827,566
06/12/19 48.55 48.84 48.42 48.68 274,784
05/12/19 48.48 48.77 48.18 48.53 344,197
04/12/19 47.83 48.37 47.55 48.36 396,800
03/12/19 47.44 47.68 47.12 47.55 313,800
02/12/19 48.32 48.44 47.56 47.56 1,109,300
29/11/19 47.75 48.39 47.75 48.31 179,875
27/11/19 47.53 48.03 47.53 47.63 404,500
26/11/19 47.91 47.91 47.26 47.58 308,000
Quote Details
52wk Low:45.94
52wk High:55.92
Vol:26.99K
Avg Vol(3m):8.7M
1Y Chng:-6.44%
1M Chng:+2.11%
Add to Watch List