Rogers Communications Inc (RCI) Stock Price

33.215 ▼ -0.545 (-1.61%)
Open: 33.665 Vol: 335 Day's range: 33.205 - 33.665 Nov 11, 10:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.49▼ 33.52▼ 33.54▼ 32.69▲
MA10 33.27▼ 33.61▼ 33.58▼ 33.33▼ 32.73▲
MA20 33.45▼ 33.52▼ 33.39▼ 32.69▲ 33.72▼
MA50 33.61▼ 33.45▼ 33.64▼ 33.08▲ 35.70▼
MA100 33.59▼ 33.56▼ 32.89▲ 33.83▼ 33.44▼
MA200 33.37▼ 32.81▲ 31.95▲ 35.57▼ 37.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.043▼ -0.009▼ 0.170▲ -0.071▼
RSI 17.772▼ 38.213▼ 41.657▼ 52.231▲ 46.513▼
STOCH 4.308▼ 26.364     56.721     66.397     33.954    
WILL %R -96.040▼ -97.647▼ -76.852▼ -46.154     -56.140    
CCI -112.352▼ -212.983▼ -77.833     32.056     -19.389    
Latest Filters Detected On RCI
MA $RCI Price Crossed Below MA(7) Set Alert
CDL $RCI Marubozu Candlestick Pattern Detected Set Alert
Rogers Communications Inc News
RCI historical stock data
date open high low close volume
11/11/26 33.665 33.665 33.11 33.13 117,084
10/11/26 33.39 33.97 33.10 33.76 1,274,900
09/11/26 33.40 33.61 32.88 33.37 984,090
06/11/26 33.10 33.64 33.03 33.34 1,589,200
05/11/26 34.83 34.92 33.88 34.08 1,746,019
04/11/26 33.97 34.99 33.87 34.61 1,203,857
03/11/26 33.32 33.80 33.05 33.37 1,142,861
02/11/26 32.72 33.59 32.51 33.53 1,191,649
30/10/26 31.97 32.78 31.78 32.61 1,210,372
29/10/26 31.45 31.76 30.96 31.47 1,261,356
Quote Details
52wk Low:29.255
52wk High:41.14
Vol:335
Avg Vol(3m):21.6M
1Y Chng:-15.31%
1M Chng:+7.85%
Add to Watch List
More Information
Index N/A
Market Cap. 18.03B