| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▼ | 36.08▲ | 36.24▼ | 36.63▼ | 36.61▼ |
| MA10 | 36.16▲ | 36.26▼ | 36.24▼ | 36.77▼ | 35.17▲ |
| MA20 | 36.08▲ | 36.23▼ | 36.32▼ | 36.58▼ | 35.79▲ |
| MA50 | 36.23▼ | 36.45▼ | 36.82▼ | 34.92▲ | 36.69▼ |
| MA100 | 36.26▼ | 36.82▼ | 36.71▼ | 35.76▲ | 33.77▲ |
| MA200 | 36.33▼ | 36.70▼ | 36.04▲ | 36.56▼ | 38.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.001▼ | 0.020▲ | -0.137▼ | 0.251▲ |
| RSI | 58.002▲ | 46.798▼ | 44.151▼ | 50.611▲ | 51.064▲ |
| STOCH | 96.134▲ | 28.632 | 60.544 | 42.032 | 72.709 |
| WILL %R | -12.500▲ | -51.724 | -52.675 | -76.016▼ | -38.344 |
| CCI | 81.910 | -31.721 | -3.518 | -103.760▼ | 44.348 |
|
Wednesday, September 09, 2026 08:25 PM
About Rogers Communications Inc.: Rogers is Canada’s communications, sports and entertainment company and its shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the ...
|
|
Wednesday, September 09, 2026 06:30 AM
Includes Monday Night Hockey and over 100 additional matchups The best sports entertainment experience now includes more games than ever before TORONTO, Sept. 09, 2026 (GLOBE NEWSWIRE) -- Rogers ...
|
|
Friday, February 20, 2026 09:00 AM
HOUSTON--(BUSINESS WIRE)--On February 18, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received, as anticipated, a letter from the Nasdaq Stock Market notifying the Company of its continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 36.33 | 36.52 | 35.94 | 36.22 | 491,324 |
| 10/09/26 | 36.53 | 36.95 | 35.63 | 36.09 | 740,279 |
| 09/09/26 | 36.86 | 37.01 | 36.425 | 36.44 | 840,808 |
| 08/09/26 | 37.16 | 37.44 | 36.45 | 36.87 | 888,725 |
| 04/09/26 | 37.91 | 37.94 | 37.37 | 37.52 | 750,772 |
| 03/09/26 | 36.97 | 38.09 | 36.91 | 38.00 | 1,127,139 |
| 02/09/26 | 36.39 | 37.39 | 36.34 | 36.65 | 912,146 |
| 01/09/26 | 36.90 | 37.35 | 36.35 | 36.41 | 1,023,676 |
| 31/08/26 | 36.50 | 37.27 | 36.50 | 36.89 | 859,127 |
| 28/08/26 | 36.68 | 36.91 | 36.43 | 36.59 | 719,695 |
|
|
||||
|
|
||||
|
|