First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

190.68 ▼ -0.32 (-0.17%)
Open: 190.86 Vol: 58.9K Day's range: 190.40 - 191.59 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.90▲ 190.68▲ 190.86▲ 190.65▲ 190.52▲
MA10 190.76▲ 190.92▲ 190.66▲ 189.52▲ 188.42▲
MA20 190.93▲ 190.67▲ 190.54▲ 190.64▲ 178.69▲
MA50 190.49▲ 190.74▲ 189.79▲ 187.48▲ 157.24▲
MA100 190.76▲ 189.56▲ 190.26▲ 176.04▲ 137.57▲
MA200 189.61▲ 190.43▲ 189.57▲ 161.69▲ 140.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ 0.007▲ -0.212▼ -0.015▼
RSI 55.007▲ 54.288▲ 54.970▲ 53.407▲ 66.195▲
STOCH 71.114     28.563     67.166     67.027     76.702    
WILL %R -12.931▲ -33.463     -18.455▲ -34.604     -18.640▲
CCI 59.356     1.184     58.277     53.048     72.242    
Latest Filters Detected On QTEC
MA $QTEC Price Crossed Below MA(7) Set Alert
CDL $QTEC Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Thursday, March 28, 2024 03:20 AM
A smart beta exchange traded fund, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) debuted on 04/19/2006, and offers broad exposure to the Technology ETFs category of the market. What Are ...
Wednesday, March 27, 2024 10:36 AM
First Trust NASDAQ-100-Technology Sector Index Fund ETF (NASDAQ:QTEC) declares $0.0084/share quarterly dividend.Payable March 28; for shareholders of ...
Tuesday, March 26, 2024 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
QTEC historical stock data
date open high low close volume
28/03/24 190.86 191.59 190.40 190.68 58,900
27/03/24 191.42 191.50 189.01 191.00 163,100
26/03/24 191.26 191.59 189.96 190.06 75,800
25/03/24 189.89 191.17 189.03 190.23 65,100
22/03/24 191.46 192.0656 190.05 191.26 39,338
21/03/24 193.24 194.04 191.79 191.80 80,900
20/03/24 188.45 190.26 186.80 190.00 67,700
19/03/24 185.32 187.35 184.33 187.28 135,811
18/03/24 187.95 188.71 187.02 187.16 44,000
15/03/24 186.82 187.20 185.71 185.75 53,700
Quote Details
52wk Low:118.86
52wk High:196.30
Vol:58.9K
Avg Vol(3m):2.5M
1Y Chng:+51.27%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00