5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 190.90▲ | 190.68▲ | 190.86▲ | 190.65▲ | 190.52▲ |
MA10 | 190.76▲ | 190.92▲ | 190.66▲ | 189.52▲ | 188.42▲ |
MA20 | 190.93▲ | 190.67▲ | 190.54▲ | 190.64▲ | 178.69▲ |
MA50 | 190.49▲ | 190.74▲ | 189.79▲ | 187.48▲ | 157.24▲ |
MA100 | 190.76▲ | 189.56▲ | 190.26▲ | 176.04▲ | 137.57▲ |
MA200 | 189.61▲ | 190.43▲ | 189.57▲ | 161.69▲ | 140.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.011▼ | 0.007▲ | -0.212▼ | -0.015▼ |
RSI | 55.007▲ | 54.288▲ | 54.970▲ | 53.407▲ | 66.195▲ |
STOCH | 71.114 | 28.563 | 67.166 | 67.027 | 76.702 |
WILL %R | -12.931▲ | -33.463 | -18.455▲ | -34.604 | -18.640▲ |
CCI | 59.356 | 1.184 | 58.277 | 53.048 | 72.242 |
Thursday, March 28, 2024 03:20 AM
A smart beta exchange traded fund, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) debuted on 04/19/2006, and offers broad exposure to the Technology ETFs category of the market. What Are ...
|
Wednesday, March 27, 2024 10:36 AM
First Trust NASDAQ-100-Technology Sector Index Fund ETF (NASDAQ:QTEC) declares $0.0084/share quarterly dividend.Payable March 28; for shareholders of ...
|
Tuesday, March 26, 2024 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 190.86 | 191.59 | 190.40 | 190.68 | 58,900 |
27/03/24 | 191.42 | 191.50 | 189.01 | 191.00 | 163,100 |
26/03/24 | 191.26 | 191.59 | 189.96 | 190.06 | 75,800 |
25/03/24 | 189.89 | 191.17 | 189.03 | 190.23 | 65,100 |
22/03/24 | 191.46 | 192.0656 | 190.05 | 191.26 | 39,338 |
21/03/24 | 193.24 | 194.04 | 191.79 | 191.80 | 80,900 |
20/03/24 | 188.45 | 190.26 | 186.80 | 190.00 | 67,700 |
19/03/24 | 185.32 | 187.35 | 184.33 | 187.28 | 135,811 |
18/03/24 | 187.95 | 188.71 | 187.02 | 187.16 | 44,000 |
15/03/24 | 186.82 | 187.20 | 185.71 | 185.75 | 53,700 |
|
|
||||
|
|
||||
|
|