First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

118.29 ▼ -3.63 (-2.98%)
Open: 119.29 Vol: 109.67K Day's range: 118.29 - 119.36 Oct 26, 13:47 EDT
IEX Real-Time Price
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.00▼ 119.45▼ 119.45▼ 121.44▼ 120.68▼
MA10 120.05▼ 120.33▼ 120.33▼ 122.84▼ 118.44▼
MA20 121.37▼ 121.72▼ 121.67▼ 121.22▼ 115.49▲
MA50 122.89▼ 123.56▼ 123.22▼ 118.73▼ 104.18▲
MA100 122.13▼ 121.36▼ 120.07▼ 115.12▲ 93.54▲
MA200 119.15▼ 118.34▼ 118.38▼ 105.40▲ 81.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.311▼ -0.368▼ -0.398▼ -0.458▼ -0.122▼
RSI 25.200▼ 26.240▼ 28.112▼ 43.851▼ 57.798▲
STOCH 9.718▼ 13.199▼ 13.199▼ 23.759     55.903    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -52.398    
CCI -131.087▼ -138.333▼ -138.333▼ -168.179▼ 20.501    
Latest Filters Detected On QTEC
CDL $QTEC Harami Candlestick Pattern Detected Set Alert
MA $QTEC Price Crossed Below MA(26) Set Alert
MA $QTEC Price Crossed Above MA(7) Set Alert
MACD $QTEC MACD(12,26,9) Crossed Below Signal Line Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Wednesday, September 23, 2020 04:36 PM
First Trust NASDAQ-100-Tech Index ETF (NASDAQ:QTEC) declares $0.1335/share quarterly dividend, -29.1% decrease from prior dividend of $0.1882. Payable Sept. 30; for shareholders of record Sept.
QTEC historical stock data
date open high low close volume
26/10/20 119.29 119.36 118.29 118.29 109,674
23/10/20 121.89 121.95 120.8804 121.92 106,304
22/10/20 122.36 122.74 120.25 121.95 130,900
21/10/20 122.96 123.77 122.18 122.31 87,300
20/10/20 123.17 123.82 122.51 122.72 136,100
19/10/20 124.99 125.39 122.30 122.68 114,800
16/10/20 125.19 125.42 123.97 123.97 208,200
15/10/20 122.61 124.58 122.43 124.33 138,400
14/10/20 125.67 126.15 124.15 124.88 111,000
13/10/20 125.94 126.60 125.10 125.37 132,300
Quote Details
52wk Low:60.33
52wk High:127.191
Vol:109.67K
Avg Vol(3m):4M
1Y Chng:+25.64%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00