| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.21▲ | 214.21▲ | 214.15▲ | 215.32▼ | 211.74▲ |
| MA10 | 214.32▲ | 214.37▲ | 214.48▼ | 214.48▼ | 204.57▲ |
| MA20 | 215.07▼ | 215.22▼ | 215.24▼ | 210.56▲ | 189.43▲ |
| MA50 | 215.53▼ | 214.20▲ | 213.92▲ | 200.83▲ | 191.77▲ |
| MA100 | 214.09▲ | 211.44▲ | 210.25▲ | 189.26▲ | 183.35▲ |
| MA200 | 210.55▲ | 207.76▲ | 204.67▲ | 192.34▲ | 159.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.235▼ | -0.298▼ | -0.394▼ | 3.675▲ |
| RSI | 44.542▼ | 48.000▼ | 48.973▼ | 63.790▲ | 63.173▲ |
| STOCH | 35.766 | 27.000 | 21.726 | 71.406 | 90.834▲ |
| WILL %R | -62.679 | -76.716▼ | -77.193▼ | -32.264 | -5.617▲ |
| CCI | -28.524 | -37.201 | -44.804 | 35.997 | 96.612 |
| CDL | $QTEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 01:20 AM
Detailed price information for Nasdaq 100 Technology Index Fund (QTEC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 11, 2025 03:20 AM
Designed to provide broad exposure to the Technology ETFs category of the market, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) is a smart beta exchange traded fund launched on 04/19/2006.
|
|
Wednesday, May 21, 2025 07:55 AM
First Trust NASDAQ-100-Technology Sector Index Fund has no upcoming dividends reported. The last reported dividend for First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) was $0.03 and was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 214.39 | 214.39 | 214.39 | 214.39 | 11,425 |
| 11/07/25 | 214.09 | 214.83 | 213.44 | 213.75 | 98,900 |
| 10/07/25 | 217.41 | 217.41 | 214.33 | 214.90 | 91,600 |
| 09/07/25 | 217.22 | 217.91 | 215.41 | 216.95 | 71,000 |
| 08/07/25 | 215.46 | 216.77 | 215.26 | 216.60 | 94,400 |
| 07/07/25 | 214.96 | 215.71 | 213.52 | 214.25 | 152,200 |
| 03/07/25 | 214.50 | 217.08 | 214.50 | 216.35 | 106,700 |
| 02/07/25 | 211.11 | 213.24 | 210.24 | 213.14 | 102,300 |
| 01/07/25 | 211.73 | 212.78 | 209.42 | 211.66 | 132,400 |
| 30/06/25 | 213.05 | 213.27 | 212.03 | 212.83 | 97,700 |
|
|
||||
|
|
||||
|
|