| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.76▲ | 1.77▲ | 1.70▲ | 1.74▲ |
| MA10 | 1.76▲ | 1.78▲ | 1.76▲ | 1.70▲ | 1.79▼ |
| MA20 | 1.76▲ | 1.76▲ | 1.75▲ | 1.70▲ | 1.75▲ |
| MA50 | 1.77▲ | 1.73▲ | 1.71▲ | 1.79▼ | 2.61▼ |
| MA100 | 1.76▲ | 1.71▲ | 1.72▲ | 1.76▲ | 4.46▼ |
| MA200 | 1.75▲ | 1.72▲ | 1.74▲ | 2.32▼ | 7.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | 0.011▲ | 0.073▲ |
| RSI | 59.624▲ | 59.353▲ | 58.499▲ | 53.814▲ | 39.776▼ |
| STOCH | 76.190 | 27.757 | 64.791 | 52.779 | 34.217 |
| WILL %R | -14.286▲ | -38.889 | -28.000 | -29.825 | -58.824 |
| CCI | 139.625▲ | 13.953 | 64.505 | 130.916▲ | -14.458 |
|
Monday, June 15, 2026 03:50 PM
Ready Capital Corporation (NYSE:RC) (the “Company”) announced that its Board of Directors declared a quarterly cash dividend of $0.01 per share of common stock and Operating Partnership unit for the ...
|
|
Monday, May 04, 2026 11:26 AM
Ready Capital reported a negative distributable cash flow for the third consecutive quarter and a 14.6% drop in book value in 4Q25. To provide needed liquidity, RC has primarily been selling ...
|
|
Thursday, March 12, 2026 05:00 PM
NEW YORK, March 13, 2026 (GLOBE NEWSWIRE)-- Ready Capital Corporation (NYSE:RC) (the “Company”) announced that its Board of Directors declared a quarterly cash dividend of $0.01 per share of common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.73 | 1.8199 | 1.722 | 1.78 | 1,682,426 |
| 25/06/26 | 1.68 | 1.76 | 1.67 | 1.73 | 1,320,673 |
| 24/06/26 | 1.68 | 1.80 | 1.68 | 1.71 | 1,482,461 |
| 23/06/26 | 1.60 | 1.70 | 1.59 | 1.68 | 1,731,460 |
| 22/06/26 | 1.72 | 1.745 | 1.58 | 1.60 | 2,202,162 |
| 18/06/26 | 1.70 | 1.79 | 1.70 | 1.75 | 2,470,703 |
| 17/06/26 | 1.67 | 1.745 | 1.64 | 1.66 | 1,748,455 |
| 16/06/26 | 1.73 | 1.76 | 1.67 | 1.67 | 1,903,367 |
| 15/06/26 | 1.73 | 1.79 | 1.72 | 1.72 | 1,193,171 |
| 12/06/26 | 1.75 | 1.77 | 1.69 | 1.69 | 706,828 |
|
|
||||
|
|
||||
|
|