| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.95▼ | 0.98▼ | 1.00▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.97▼ | 1.04▼ | 1.21▼ |
| MA20 | 0.94▼ | 0.97▼ | 0.99▼ | 1.08▼ | 1.45▼ |
| MA50 | 0.95▼ | 0.97▼ | 1.03▼ | 1.29▼ | 1.73▼ |
| MA100 | 0.98▼ | 1.03▼ | 1.07▼ | 1.48▼ | 3.22▼ |
| MA200 | 0.99▼ | 1.07▼ | 1.11▼ | 1.63▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | -0.001▼ | -0.049▼ |
| RSI | 42.469▼ | 40.230▼ | 40.937▼ | 39.154▼ | 31.409▼ |
| STOCH | 47.233 | 33.401 | 16.072▼ | 36.527 | 10.273▼ |
| WILL %R | -75.141▼ | -89.703▼ | -90.670▼ | -73.653 | -91.164▼ |
| CCI | -41.967 | -71.431 | -79.884 | -127.786▼ | -99.433 |
| ▼ MACD | $RC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 07, 2026 09:14 AM
Ready Capital (NYSE:RC) said it substantially completed its balance sheet repositioning and liquidity plan in the third quarter of 2026, shifting its focus toward resolving legacy commercial real ...
|
|
Thursday, November 05, 2026 01:00 AM
Ready Capital Corporation reported earnings results for the third quarter and nine months ended September 30, 2026. For the third quarter, the company reported net loss was USD 64.15 million compared ...
|
|
Tuesday, November 03, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.01 | 1.0299 | 0.9195 | 0.9301 | 3,926,327 |
| 10/11/26 | 1.05 | 1.08 | 0.9677 | 1.01 | 4,247,901 |
| 09/11/26 | 0.88 | 1.05 | 0.8264 | 1.04 | 7,608,740 |
| 06/11/26 | 1.11 | 1.21 | 0.8517 | 0.8517 | 7,501,573 |
| 05/11/26 | 1.15 | 1.16 | 1.02 | 1.07 | 1,925,482 |
| 04/11/26 | 1.12 | 1.18 | 1.12 | 1.14 | 1,237,200 |
| 03/11/26 | 1.08 | 1.115 | 1.065 | 1.09 | 1,275,485 |
| 02/11/26 | 1.07 | 1.12 | 1.06 | 1.07 | 1,114,795 |
| 30/10/26 | 1.16 | 1.16 | 1.06 | 1.07 | 1,528,765 |
| 29/10/26 | 1.19 | 1.22 | 1.15 | 1.15 | 1,191,275 |
|
|
||||
|
|
||||
|
|