| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.73▼ | 1.78▼ | 1.85▼ |
| MA10 | 1.71▼ | 1.73▼ | 1.72▼ | 1.89▼ | 1.72▼ |
| MA20 | 1.72▼ | 1.72▼ | 1.72▼ | 1.89▼ | 1.88▼ |
| MA50 | 1.73▼ | 1.73▼ | 1.86▼ | 1.75▼ | 2.94▼ |
| MA100 | 1.72▼ | 1.87▼ | 1.87▼ | 1.90▼ | 4.88▼ |
| MA200 | 1.72▼ | 1.87▼ | 1.80▼ | 2.66▼ | 7.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.009▲ | -0.031▼ | 0.092▲ |
| RSI | 32.246▼ | 43.967▼ | 41.042▼ | 44.574▼ | 35.303▼ |
| STOCH | 38.889 | 47.887 | 74.321 | 29.164 | 46.489 |
| WILL %R | -66.667 | -41.176 | -61.538 | -86.792▼ | -67.647 |
| CCI | -176.882▼ | -69.321 | -17.569 | -136.769▼ | -4.370 |
| MA | $RC Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 14, 2026 05:09 AM
Norwegian Cruise Line Cuts Outlook as Headwinds Build Ready Capital (NYSE:RC) said its first-quarter 2026 results reflected continued pressure from a balance sheet repositioning plan aimed at raising ...
|
|
Thursday, March 12, 2026 05:00 PM
NEW YORK, March 13, 2026 (GLOBE NEWSWIRE)-- Ready Capital Corporation (NYSE:RC) (the “Company”) announced that its Board of Directors declared a quarterly cash dividend of $0.01 per share of common ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of Ready Capital (NYSE:RC) with a Neutral recommendation. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.69 | 1.75 | 1.6635 | 1.72 | 1,138,533 |
| 13/05/26 | 1.79 | 1.795 | 1.66 | 1.70 | 1,755,229 |
| 12/05/26 | 1.77 | 1.81 | 1.65 | 1.80 | 3,063,534 |
| 11/05/26 | 1.89 | 1.89 | 1.755 | 1.77 | 2,747,349 |
| 08/05/26 | 1.96 | 2.00 | 1.88 | 1.89 | 2,049,134 |
| 07/05/26 | 2.06 | 2.18 | 2.0301 | 2.16 | 1,844,218 |
| 06/05/26 | 2.00 | 2.07 | 1.995 | 2.04 | 1,911,670 |
| 05/05/26 | 1.87 | 2.00 | 1.855 | 2.00 | 1,114,389 |
| 04/05/26 | 1.92 | 1.99 | 1.86 | 1.86 | 795,596 |
| 01/05/26 | 1.89 | 1.955 | 1.855 | 1.94 | 1,011,426 |
|
|
||||
|
|
||||
|
|