| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.74▲ | 1.73▲ | 1.65▲ | 1.59▲ |
| MA10 | 1.74▲ | 1.73▲ | 1.72▲ | 1.61▲ | 1.69▲ |
| MA20 | 1.74▲ | 1.71▲ | 1.68▲ | 1.59▲ | 1.98▼ |
| MA50 | 1.73▲ | 1.66▲ | 1.62▲ | 1.73▲ | 3.13▼ |
| MA100 | 1.71▲ | 1.62▲ | 1.61▲ | 2.02▼ | 5.14▼ |
| MA200 | 1.68▲ | 1.60▲ | 1.65▲ | 2.92▼ | 8.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.003▲ | 0.029▲ | 0.053▲ |
| RSI | 70.054▲ | 71.195▲ | 69.835▲ | 57.340▲ | 33.716▼ |
| STOCH | 91.667▲ | 70.303 | 79.328 | 65.043 | 14.833▼ |
| WILL %R | -25.000▲ | -7.692▲ | -3.448▲ | -2.041▲ | -73.958 |
| CCI | 80.721 | 165.789▲ | 144.275▲ | 260.820▲ | -51.738 |
|
Wednesday, April 01, 2026 01:16 PM
NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Ready Capital Corporation (NYSE: RC) (the “Company”) today provided an update on its previously disclosed de-leveraging strategy and recent actions ...
|
|
Thursday, March 12, 2026 05:00 PM
NEW YORK, March 13, 2026 (GLOBE NEWSWIRE)-- Ready Capital Corporation (NYSE:RC) (the “Company”) announced that its Board of Directors declared a quarterly cash dividend of $0.01 per share of common ...
|
|
Friday, February 27, 2026 08:08 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.72 | 1.755 | 1.69 | 1.75 | 1,629,115 |
| 15/04/26 | 1.62 | 1.715 | 1.61 | 1.70 | 1,558,019 |
| 14/04/26 | 1.58 | 1.64 | 1.57 | 1.62 | 1,127,308 |
| 13/04/26 | 1.57 | 1.615 | 1.535 | 1.60 | 933,103 |
| 10/04/26 | 1.58 | 1.625 | 1.58 | 1.58 | 1,385,193 |
| 09/04/26 | 1.58 | 1.60 | 1.55 | 1.55 | 863,493 |
| 08/04/26 | 1.58 | 1.63 | 1.55 | 1.58 | 901,488 |
| 07/04/26 | 1.61 | 1.625 | 1.54 | 1.54 | 1,359,026 |
| 06/04/26 | 1.60 | 1.63 | 1.585 | 1.62 | 1,067,103 |
| 02/04/26 | 1.56 | 1.60 | 1.545 | 1.60 | 1,395,238 |
|
|
||||
|
|
||||
|
|