Ready Capital Corporation (RC) Stock Price

9.13 ▲ +0.20 (+2.24%)
Open: 8.93 Vol: 1.39M Day's range: 8.93 - 9.16 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▲ 9.12▲ 9.11▲ 9.07▲ 8.96▲
MA10 9.13▲ 9.11▲ 9.05▲ 9.03▲ 9.12▲
MA20 9.13▲ 9.03▲ 9.03▲ 8.86▲ 9.71▼
MA50 9.11▲ 9.07▲ 9.09▲ 9.11▲ 10.26▼
MA100 9.03▲ 9.07▲ 8.96▲ 9.70▼ 11.33▼
MA200 9.03▲ 8.95▲ 8.91▲ 10.21▼ 12.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.016▲ 0.021▲ 0.051▲ -0.039▼
RSI 59.561▲ 61.867▲ 58.734▲ 53.854▲ 41.077▼
STOCH 66.667     79.180     90.388▲ 72.256     32.763    
WILL %R -36.364     -6.780▲ -5.797▲ -20.290▲ -70.463    
CCI 160.920▲ 103.926▲ 88.162     58.044     -42.454    
Latest Filters Detected On RC
RSI $RC RSI(14) Crossed Above 50 Set Alert
MACD $RC MACD(12,26,9) Crossed Above Zero Set Alert
MA $RC Price Crossed Above MA(50) Set Alert
MA $RC Price Crossed Above MA(13) Set Alert
MA $RC Price Crossed Above MA(7) Set Alert
Ready Capital Corporation News
Thursday, March 28, 2024 10:45 AM
GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) (the “Company”), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 07:30 AM
GlycoMimetics Inc (NASDAQ:GLYC) released its 8-K filing on March 27, 2024, detailing the financial results for the fourth quarter and full year of 2023. The company, a clinical stage biotechnology ...
RC historical stock data
date open high low close volume
28/03/24 8.93 9.16 8.93 9.13 1,389,495
27/03/24 8.80 8.95 8.80 8.93 1,814,323
26/03/24 9.22 9.229 9.02 9.03 1,843,966
25/03/24 9.10 9.27 9.09 9.16 968,203
22/03/24 9.21 9.25 9.07 9.08 985,857
21/03/24 9.07 9.26 9.06 9.18 1,138,909
20/03/24 8.87 9.20 8.84 9.07 1,256,893
19/03/24 8.90 9.075 8.85 8.92 1,441,399
18/03/24 8.88 9.05 8.774 8.94 1,723,967
15/03/24 8.59 8.88 8.58 8.86 3,027,361
Quote Details
52wk Low:8.30
52wk High:11.97
Vol:1.39M
Avg Vol(3m):29.5M
1Y Chng:-11.45%
1M Chng:-1.62%
Add to Watch List