Ready Capital Corporation (RC) Stock Price

1.33 ▼ -0.06 (-4.32%)
Open: 1.40 Vol: 1.83M Day's range: 1.32 - 1.425 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.36▼ 1.50▼ 1.64▼
MA10 1.35▼ 1.37▼ 1.38▼ 1.56▼ 1.65▼
MA20 1.36▼ 1.39▼ 1.43▼ 1.64▼ 1.69▼
MA50 1.38▼ 1.50▼ 1.57▼ 1.65▼ 1.98▼
MA100 1.39▼ 1.58▼ 1.61▼ 1.70▼ 3.65▼
MA200 1.46▼ 1.63▼ 1.71▼ 1.82▼ 6.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.003▼ -0.037▼ 0.016▲
RSI 21.382▼ 17.817▼ 16.288▼ 27.095▼ 33.316▼
STOCH 34.722     6.938▼ 14.737▼ 29.868     51.025    
WILL %R -85.714▼ -94.737▼ -96.774▼ -97.619▼ -98.529▼
CCI -179.861▼ -170.684▼ -165.349▼ -221.157▼ -132.524▼
Latest Filters Detected On RC
▼ RSI&STOCH $RC Oversold RSI + Stochastic Set Alert
▼ MA $RC MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $RC Price Breaks 60 Days Low Set Alert
▼ BREAK $RC Price Breaks 30 Days Low Set Alert
▼ BREAK $RC Price Breaks 20 Days Low Set Alert
▼ BREAK $RC Price Breaks 10 Days Low Set Alert
Ready Capital Corporation News
Ready Capital Corporation Prices $225 Million of Senior Secured Notes Due 2031 and Announces Redemption of $350 Million of Notes Due 2026
Friday, September 18, 2026 12:30 AM
NEW YORK, Sept. 18, 2026 (GLOBE NEWSWIRE) -- Ready Capital Corporation ("Ready Capital" or the "Company") (NYSE: RC) today announced that its subsidiary, ReadyCap Holdings II, LLC (the "Issuer"), has ...
Ready Capital Corporation Declares Third Quarter 2026 Dividends
Tuesday, September 15, 2026 01:17 PM
Additionally, the Company announced that its Board of Directors declared quarterly cash dividends on its 6.25% Series C Cumulative Convertible Preferred Stock (the “Series C Preferred Stock”), and its ...
Ready Capital (RC) Shares Stay Underperform at Keefe Bruyette Following Target Cut
Monday, May 18, 2026 04:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RC historical stock data
date open high low close volume
25/09/26 1.40 1.425 1.32 1.33 1,831,048
24/09/26 1.51 1.51 1.37 1.39 1,904,020
23/09/26 1.66 1.6648 1.45 1.46 1,441,009
22/09/26 1.69 1.72 1.66 1.66 933,545
21/09/26 1.70 1.73 1.665 1.67 1,445,787
18/09/26 1.65 1.68 1.575 1.66 5,288,652
17/09/26 1.61 1.68 1.61 1.63 1,368,718
16/09/26 1.62 1.645 1.58 1.58 1,286,671
15/09/26 1.63 1.65 1.60 1.60 901,858
14/09/26 1.63 1.69 1.60 1.63 1,493,167
Quote Details
52wk Low:1.32
52wk High:4.18
Vol:1.83M
Avg Vol(3m):23.4M
1Y Chng:-60.53%
1M Chng:-28.11%
Add to Watch List
More Information
Index N/A
Market Cap. 230.06M