| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.77▼ | 1.77▼ | 1.77▼ | 1.59▲ |
| MA10 | 1.77▲ | 1.78▼ | 1.78▼ | 1.65▲ | 1.66▲ |
| MA20 | 1.77▲ | 1.79▼ | 1.81▼ | 1.57▲ | 1.72▲ |
| MA50 | 1.78▼ | 1.79▼ | 1.69▲ | 1.64▲ | 2.26▼ |
| MA100 | 1.81▼ | 1.67▲ | 1.58▲ | 1.70▲ | 3.99▼ |
| MA200 | 1.80▼ | 1.57▲ | 1.60▲ | 1.97▼ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.016▼ | 0.040▲ | 0.047▲ |
| RSI | 48.456▼ | 45.192▼ | 51.902▲ | 60.990▲ | 46.203▼ |
| STOCH | 18.155▼ | 47.778 | 17.268▼ | 78.106 | 30.316 |
| WILL %R | -50.000 | -60.000 | -84.615▼ | -24.752▲ | -24.752▲ |
| CCI | 31.698 | -106.122▼ | -93.997 | 89.382 | 84.396 |
|
Friday, July 31, 2026 01:10 PM
Ready Capital Corporation (NYSE: RC) (the “Company”) today announced that the Company will release its second quarter 2026 financial results after the New York Stock Exchange closes on Thursday, ...
|
|
Thursday, May 14, 2026 05:09 AM
Ready Capital (NYSE:RC) said its first-quarter 2026 results reflected continued pressure from a balance sheet repositioning plan aimed at raising liquidity, reducing leverage and addressing ...
|
|
Monday, March 02, 2026 10:04 AM
In our previous coverage of Ready Capital Corporation (RC), we highlighted the ongoing destruction of book value and decided not to put a buy rating despite the large discount to NAV. We did point out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.74 | 1.79 | 1.74 | 1.77 | 184,726 |
| 12/08/26 | 1.79 | 1.83 | 1.75 | 1.75 | 660,478 |
| 11/08/26 | 1.85 | 1.895 | 1.79 | 1.79 | 1,014,148 |
| 10/08/26 | 1.74 | 1.865 | 1.725 | 1.85 | 1,760,165 |
| 07/08/26 | 1.56 | 1.80 | 1.56 | 1.71 | 2,574,965 |
| 06/08/26 | 1.53 | 1.57 | 1.515 | 1.55 | 641,371 |
| 05/08/26 | 1.57 | 1.5809 | 1.51 | 1.54 | 626,947 |
| 04/08/26 | 1.54 | 1.62 | 1.54 | 1.59 | 1,342,043 |
| 03/08/26 | 1.42 | 1.57 | 1.42 | 1.53 | 1,204,459 |
| 31/07/26 | 1.47 | 1.47 | 1.39 | 1.43 | 992,925 |
|
|
||||
|
|
||||
|
|