5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.14▲ | 9.12▲ | 9.11▲ | 9.07▲ | 8.96▲ |
MA10 | 9.13▲ | 9.11▲ | 9.05▲ | 9.03▲ | 9.12▲ |
MA20 | 9.13▲ | 9.03▲ | 9.03▲ | 8.86▲ | 9.71▼ |
MA50 | 9.11▲ | 9.07▲ | 9.09▲ | 9.11▲ | 10.26▼ |
MA100 | 9.03▲ | 9.07▲ | 8.96▲ | 9.70▼ | 11.33▼ |
MA200 | 9.03▲ | 8.95▲ | 8.91▲ | 10.21▼ | 12.41▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.016▲ | 0.021▲ | 0.051▲ | -0.039▼ |
RSI | 59.561▲ | 61.867▲ | 58.734▲ | 53.854▲ | 41.077▼ |
STOCH | 66.667 | 79.180 | 90.388▲ | 72.256 | 32.763 |
WILL %R | -36.364 | -6.780▲ | -5.797▲ | -20.290▲ | -70.463 |
CCI | 160.920▲ | 103.926▲ | 88.162 | 58.044 | -42.454 |
Thursday, March 28, 2024 10:45 AM
GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) (the “Company”), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the ...
|
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 07:30 AM
GlycoMimetics Inc (NASDAQ:GLYC) released its 8-K filing on March 27, 2024, detailing the financial results for the fourth quarter and full year of 2023. The company, a clinical stage biotechnology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.93 | 9.16 | 8.93 | 9.13 | 1,389,495 |
27/03/24 | 8.80 | 8.95 | 8.80 | 8.93 | 1,814,323 |
26/03/24 | 9.22 | 9.229 | 9.02 | 9.03 | 1,843,966 |
25/03/24 | 9.10 | 9.27 | 9.09 | 9.16 | 968,203 |
22/03/24 | 9.21 | 9.25 | 9.07 | 9.08 | 985,857 |
21/03/24 | 9.07 | 9.26 | 9.06 | 9.18 | 1,138,909 |
20/03/24 | 8.87 | 9.20 | 8.84 | 9.07 | 1,256,893 |
19/03/24 | 8.90 | 9.075 | 8.85 | 8.92 | 1,441,399 |
18/03/24 | 8.88 | 9.05 | 8.774 | 8.94 | 1,723,967 |
15/03/24 | 8.59 | 8.88 | 8.58 | 8.86 | 3,027,361 |
|
|
||||
|
|
||||
|
|