5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.96▲ | 26.96▲ | 26.92▲ | 27.00▲ | 26.90▲ |
MA10 | 26.86▲ | 26.86▲ | 26.86▲ | 26.90▲ | 26.78▲ |
MA20 | 26.77▲ | 26.77▲ | 26.75▲ | 26.85▲ | 26.31▲ |
MA50 | 26.45▲ | 26.45▲ | 26.43▲ | 26.64▲ | 26.12▲ |
MA100 | N/A | N/A | N/A | 26.14▲ | N/A |
MA200 | N/A | N/A | N/A | 26.08▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.018▲ | 0.023▲ | 0.006▲ | 0.076▲ |
RSI | 59.177▲ | 59.170▲ | 58.884▲ | 58.145▲ | 63.338▲ |
STOCH | 89.103▲ | 89.103▲ | 83.013▲ | 84.376▲ | 89.602▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.381▲ | -0.599▲ |
CCI | 104.026▲ | 104.026▲ | 120.563▲ | 99.054 | 102.534▲ |
CDL | $QYLE Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
27/03/24 | 26.9425 | 26.9425 | 26.9425 | 26.9425 | 185 |
26/03/24 | 26.90 | 26.9665 | 26.90 | 26.9665 | 363 |
25/03/24 | 27.01 | 27.02 | 27.01 | 27.02 | 506 |
22/03/24 | 27.04 | 27.04 | 27.04 | 27.04 | 43 |
21/03/24 | 26.91 | 26.91 | 26.91 | 26.91 | 99 |
20/03/24 | 26.819 | 26.93 | 26.793 | 26.8203 | 1,747 |
18/03/24 | 26.68 | 26.72 | 26.68 | 26.72 | 166 |
15/03/24 | 26.7387 | 26.79 | 26.7387 | 26.79 | 303 |
14/03/24 | 26.79 | 26.79 | 26.79 | 26.79 | 122 |
|
|
||||
|
|
||||
|
|