Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Stock Price

27.04 ▲ +0.0975 (+0.36%)
Open: 27.04 Vol: 0 Day's range: 27.04 - 27.04 Mar 28, 13:26 EDT
IEX Real-Time Quote
Loading chart ...
QYLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▲ 26.96▲ 26.92▲ 27.00▲ 26.90▲
MA10 26.86▲ 26.86▲ 26.86▲ 26.90▲ 26.78▲
MA20 26.77▲ 26.77▲ 26.75▲ 26.85▲ 26.31▲
MA50 26.45▲ 26.45▲ 26.43▲ 26.64▲ 26.12▲
MA100 N/A     N/A     N/A     26.14▲ N/A    
MA200 N/A     N/A     N/A     26.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.023▲ 0.006▲ 0.076▲
RSI 59.177▲ 59.170▲ 58.884▲ 58.145▲ 63.338▲
STOCH 89.103▲ 89.103▲ 83.013▲ 84.376▲ 89.602▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.381▲ -0.599▲
CCI 104.026▲ 104.026▲ 120.563▲ 99.054     102.534▲
Latest Filters Detected On QYLE
CDL $QYLE Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
QYLE historical stock data
date open high low close volume
28/03/24 27.04 27.04 27.04 27.04 0
27/03/24 26.9425 26.9425 26.9425 26.9425 185
26/03/24 26.90 26.9665 26.90 26.9665 363
25/03/24 27.01 27.02 27.01 27.02 506
22/03/24 27.04 27.04 27.04 27.04 43
21/03/24 26.91 26.91 26.91 26.91 99
20/03/24 26.819 26.93 26.793 26.8203 1,747
18/03/24 26.68 26.72 26.68 26.72 166
15/03/24 26.7387 26.79 26.7387 26.79 303
14/03/24 26.79 26.79 26.79 26.79 122
Quote Details
52wk Low:24.362
52wk High:27.16
Vol:0
Avg Vol(3m):19.1K
1Y Chng:+4.52%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00