Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ATSG | 13.25▲ | +0.17 (+1.30%) | 13.60 | 13.07 | 799,039 |
| MGTX | 5.065▲ | +0.065 (+1.30%) | 5.13 | 4.95 | 116,722 |
| SHLD | 33.50▲ | +0.43 (+1.30%) | 33.5058 | 33.3301 | 34,482 |
| TXS | 28.0881▲ | +0.3607 (+1.30%) | 28.09 | 27.76 | 21,894 |
| PI | 163.33▲ | +2.10 (+1.30%) | 163.97 | 158.65 | 384,896 |
| EBIZ | 24.88▲ | +0.32 (+1.30%) | 24.89 | 24.71 | 59,734 |
| RAYD | 27.985▲ | +0.36 (+1.30%) | 27.985 | 27.81 | 300 |
| NATL | 21.76▲ | +0.28 (+1.30%) | 22.05 | 21.40 | 443,441 |
| TFIN | 73.02▲ | +0.94 (+1.30%) | 73.94 | 72.00 | 95,800 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| TPVG | 9.32▲ | +0.12 (+1.30%) | 9.355 | 9.21 | 400,463 |
| RWAY | 13.20▲ | +0.17 (+1.30%) | 13.255 | 13.04 | 258,824 |
| MA | 449.37▲ | +5.79 (+1.31%) | 450.4999 | 445.56 | 2,536,211 |
| GLPG | 29.47▲ | +0.38 (+1.31%) | 29.655 | 29.00 | 69,351 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| NWLG | 29.2375▲ | +0.3771 (+1.31%) | 29.2375 | 29.03 | 592 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| KCE | 109.96▲ | +1.42 (+1.31%) | 109.96 | 109.33 | 12,822 |
| ZTR | 5.42▲ | +0.07 (+1.31%) | 5.43 | 5.35 | 169,200 |
| SCHA | 47.98▲ | +0.62 (+1.31%) | 48.0299 | 47.72 | 963,893 |
| IWF | 335.84▲ | +4.34 (+1.31%) | 335.84 | 332.11 | 814,446 |
| LEU | 45.64▲ | +0.59 (+1.31%) | 47.00 | 45.18 | 335,758 |
| FXN | 18.56▲ | +0.24 (+1.31%) | 18.685 | 18.45 | 3,394,219 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| MAXI | 27.05▲ | +0.35 (+1.31%) | 27.48 | 26.89 | 9,627 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| PFUT | 23.8853▲ | +0.3093 (+1.31%) | 23.8853 | 23.77 | 31,372 |
| NKE | 93.36▲ | +1.21 (+1.31%) | 93.37 | 92.48 | 6,696,303 |
| NCLH | 16.20▲ | +0.21 (+1.31%) | 16.42 | 16.105 | 19,251,067 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| VONG | 86.37▲ | +1.12 (+1.31%) | 86.37 | 85.43 | 436,225 |
| QQJG | 21.58▲ | +0.28 (+1.31%) | 21.58 | 21.41 | 161 |
| DBD | 38.50▲ | +0.50 (+1.32%) | 39.76 | 38.19 | 223,991 |
| GAMB | 9.24▲ | +0.12 (+1.32%) | 9.25 | 9.06 | 88,698 |
| BTHM | 28.977▲ | +0.3764 (+1.32%) | 28.977 | 28.977 | 100 |
| IVR | 9.23▲ | +0.12 (+1.32%) | 9.23 | 9.14 | 678,809 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| BIOX | 12.30▲ | +0.16 (+1.32%) | 12.30 | 12.10 | 47,852 |
| QTUM | 59.92▲ | +0.78 (+1.32%) | 59.92 | 59.41 | 24,169 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| CARE | 13.05▲ | +0.17 (+1.32%) | 13.13 | 12.89 | 141,009 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| SPNT | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.17 | 347,430 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| RGLD | 123.91▲ | +1.62 (+1.32%) | 125.51 | 123.70 | 379,644 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| NXTE | 31.938▲ | +0.418 (+1.33%) | 31.938 | 31.73 | 2,300 |
| PNFP | 83.28▲ | +1.09 (+1.33%) | 84.05 | 82.39 | 437,594 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| PAGS | 12.98▲ | +0.17 (+1.33%) | 13.145 | 12.92 | 1,668,884 |
| FMET | 29.00▲ | +0.38 (+1.33%) | 29.00 | 28.72 | 7,967 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| RES | 6.86▲ | +0.09 (+1.33%) | 7.06 | 6.82 | 1,831,758 |
| FNA | 10.67▲ | +0.14 (+1.33%) | 10.86 | 10.42 | 413,783 |
| LGH | 45.71▲ | +0.60 (+1.33%) | 45.71 | 45.42 | 14,799 |
| DTIL | 10.66▲ | +0.14 (+1.33%) | 10.70 | 10.4443 | 17,843 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| EVF | 6.47▲ | +0.085 (+1.33%) | 6.47 | 6.37 | 136,600 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| BXP | 61.59▲ | +0.81 (+1.33%) | 61.89 | 61.04 | 811,989 |
| RUFF | 24.2503▲ | +0.319 (+1.33%) | 24.26 | 24.2503 | 479 |
| KRO | 12.16▲ | +0.16 (+1.33%) | 12.19 | 12.03 | 110,548 |
| FANG | 204.19▲ | +2.69 (+1.33%) | 205.74 | 202.1561 | 1,767,620 |
| PXE | 34.6161▲ | +0.4561 (+1.34%) | 34.865 | 34.47 | 35,310 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| CHRD | 178.33▲ | +2.35 (+1.34%) | 180.46 | 177.285 | 540,324 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| GVIP | 108.7687▲ | +1.4347 (+1.34%) | 108.7687 | 108.09 | 2,856 |
| AMZN | 188.70▲ | +2.49 (+1.34%) | 188.745 | 184.80 | 34,725,295 |
| SXT | 74.99▲ | +0.99 (+1.34%) | 75.01 | 74.1863 | 108,241 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |
| FELG | 29.54▲ | +0.39 (+1.34%) | 29.555 | 29.25 | 190,258 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| KEX | 112.00▲ | +1.48 (+1.34%) | 112.33 | 111.24 | 524,179 |
| KEY | 15.13▲ | +0.20 (+1.34%) | 15.185 | 14.87 | 11,101,270 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| MDWD | 18.90▲ | +0.25 (+1.34%) | 18.95 | 18.6305 | 19,101 |
| GLRY | 29.5483▲ | +0.3909 (+1.34%) | 29.5483 | 29.49 | 2,473 |
| DXJ | 109.58▲ | +1.45 (+1.34%) | 109.58 | 108.98 | 1,211,314 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| VUG | 343.54▲ | +4.55 (+1.34%) | 343.62 | 339.68 | 770,386 |
| AFMC | 29.5364▲ | +0.3915 (+1.34%) | 29.54 | 29.5364 | 635 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| FMY | 12.06▲ | +0.16 (+1.34%) | 12.09 | 11.92 | 2,700 |
| PSL | 97.20▲ | +1.29 (+1.35%) | 97.20 | 97.07 | 363 |
| FDMO | 60.2599▲ | +0.7999 (+1.35%) | 60.2599 | 59.84 | 13,810 |
| HGTY | 9.04▲ | +0.12 (+1.35%) | 9.14 | 8.90 | 44,700 |
| MITK | 13.56▲ | +0.18 (+1.35%) | 13.75 | 13.41 | 267,553 |
| JMEE | 57.24▲ | +0.76 (+1.35%) | 57.24 | 56.87 | 54,717 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| ALLY | 39.90▲ | +0.53 (+1.35%) | 40.03 | 39.27 | 2,848,816 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| IRT | 16.55▲ | +0.22 (+1.35%) | 16.64 | 16.45 | 990,336 |
| BIPC | 33.81▲ | +0.45 (+1.35%) | 34.14 | 33.51 | 543,622 |