Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

18.55 ▲ +0.02 (+0.11%)
Open: 18.53 Vol: 3.72M Day's range: 18.52 - 18.57 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▲ 18.56▲ 18.56▲ 18.53▲ 18.42▲
MA10 18.56▲ 18.56▲ 18.55▲ 18.46▲ 18.21▲
MA20 18.56▲ 18.54▲ 18.53▲ 18.38▲ 18.13▲
MA50 18.55▲ 18.53▲ 18.51▲ 18.13▲ 17.80▲
MA100 18.53▲ 18.49▲ 18.42▲ 18.10▲ 17.53▲
MA200 18.53▲ 18.40▲ 18.32▲ 17.87▲ 17.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.011▲ 0.035▲
RSI 62.359▲ 62.869▲ 62.804▲ 62.581▲ 59.915▲
STOCH 41.667     89.259▲ 93.902▲ 89.164▲ 91.265▲
WILL %R -50.000     -10.000▲ -5.556▲ -7.502▲ -2.190▲
CCI 123.148▲ 84.633     101.349▲ 81.345     126.390▲
Latest Filters Detected On QYLD
CDL $QYLD Marubozu Candlestick Pattern Detected Set Alert
Global X NASDAQ 100 Covered Call ETF News
QYLD historical stock data
date open high low close volume
25/09/26 18.53 18.57 18.52 18.55 3,717,197
24/09/26 18.472 18.54 18.472 18.53 4,734,329
23/09/26 18.55 18.56 18.50 18.51 3,006,485
22/09/26 18.515 18.56 18.51 18.55 3,440,604
21/09/26 18.47 18.53 18.46 18.53 6,529,304
18/09/26 18.57 18.58 18.47 18.55 3,833,627
17/09/26 18.44 18.54 18.44 18.52 5,370,702
16/09/26 18.34 18.40 18.1801 18.30 3,855,721
15/09/26 18.33 18.35 18.24 18.25 2,770,745
14/09/26 18.20 18.38 18.199 18.32 3,161,303
Quote Details
52wk Low:16.625
52wk High:18.58
Vol:3.72M
Avg Vol(3m):81.2M
1Y Chng:+8.29%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00