Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

18.20 ▲ +0.02 (+0.11%)
Open: 18.195 Vol: 0 Day's range: 18.185 - 18.20 Aug 13, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.20▲ 18.20▲ 18.19▲ 18.17▲ 17.89▲
MA10 18.20▲ 18.19▲ 18.19▲ 18.07▲ 18.05▲
MA20 18.20▲ 18.19▲ 18.17▲ 17.84▲ 17.95▲
MA50 18.19▲ 18.16▲ 18.13▲ 18.02▲ 17.63▲
MA100 18.18▲ 18.11▲ 17.88▲ 17.87▲ 17.52▲
MA200 18.16▲ 17.85▲ 17.97▲ 17.73▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.002▼ 0.061▲ -0.014▼
RSI 90.282▲ 80.795▲ 78.582▲ 57.822▲ 55.224▲
STOCH 83.333▲ 100.000▲ 100.000▲ 98.585▲ 52.757    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.564    
CCI 103.704▲ 111.111▲ 105.660▲ 75.366     79.482    
Latest Filters Detected On QYLD
▲ BREAK $QYLD Price Breaks 10 Days High Set Alert
CDL $QYLD Hanging Man Candlestick Pattern Detected Set Alert
CDL $QYLD Doji Candlestick Pattern Detected Set Alert
Global X NASDAQ 100 Covered Call ETF News
Laid Off at 63 Means Retired, Ready or Not. These 4 ETFs Turn Your Severance Into a Salary
Monday, August 10, 2026 12:05 AM
Laid off at 63? Learn how SPYI, QYLD, PFF, and DIA can help turn severance into reliable monthly retirement income before Medicare begins.
QYLD: Multiple Clues Point To QQQ Covered Call ETF Outperformance
Thursday, August 06, 2026 12:00 PM
QYLD is upgraded from Hold to Buy, favoring its risk-focused alpha potential amid uncertain market momentum. Read more on the fund here.
These 3 ETFs Turn Market Fear Into Double Digit Monthly Income
Monday, August 03, 2026 07:06 AM
Options sellers have quietly been harvesting the gap between investor fear and actual market volatility, and three ETFs package that trade into monthly paychecks using very different mechanics that ...
QYLD historical stock data
date open high low close volume
13/08/26 18.195 18.20 18.185 18.20 1,435,202
12/08/26 18.19 18.19 18.17 18.18 2,486,337
11/08/26 18.16 18.17 18.14 18.16 1,852,487
10/08/26 18.14 18.16 18.13 18.15 3,149,902
07/08/26 18.112 18.15 18.10 18.14 3,351,399
06/08/26 18.0207 18.10 18.01 18.08 2,967,969
05/08/26 18.09 18.11 18.07 18.08 4,272,811
04/08/26 18.00 18.09 17.995 18.08 3,471,687
03/08/26 17.75 17.92 17.71 17.91 3,481,318
31/07/26 17.76 17.81 17.57 17.735 4,152,129
Quote Details
52wk Low:16.35
52wk High:18.54
Vol:0
Avg Vol(3m):87M
1Y Chng:+9.37%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00