| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 17.95▲ | 17.94▲ | 17.95▲ | 18.05▼ |
| MA10 | 18.02▼ | 17.96▲ | 17.96▲ | 18.11▼ | 18.03▼ |
| MA20 | 17.98▲ | 17.97▲ | 17.96▲ | 18.05▼ | 17.76▲ |
| MA50 | 17.98▲ | 17.97▲ | 18.12▼ | 17.98▲ | 17.47▲ |
| MA100 | 17.97▲ | 18.13▼ | 18.05▼ | 17.73▲ | 17.50▲ |
| MA200 | 17.97▲ | 18.05▼ | 18.00▼ | 17.58▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.006▲ | -0.026▼ | 0.014▲ |
| RSI | 51.163▲ | 52.932▲ | 49.734▼ | 49.652▼ | 53.966▲ |
| STOCH | 79.412 | 30.719 | 53.947 | 35.008 | 72.373 |
| WILL %R | -45.098 | -45.098 | -35.385 | -50.467 | -28.198 |
| CCI | -1.996 | 85.926 | 110.083▲ | -4.147 | 55.390 |
|
Thursday, June 25, 2026 05:00 PM
No news for QYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, June 24, 2026 04:21 PM
The Global X NASDAQ 100 Covered Call ETF, managed by Global X Management Company LLC, is a unique investment fund that focuses on generating income through covered call strategies. It primarily ...
|
|
Friday, May 22, 2026 12:18 PM
The Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) advertises a trailing distribution yield around 12%, which is roughly ten times what the broad market pays. That headline is what drew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.02 | 18.115 | 18.00 | 18.00 | 725,455 |
| 26/06/26 | 17.86 | 18.03 | 17.7801 | 17.86 | 4,281,490 |
| 25/06/26 | 18.185 | 18.19 | 17.82 | 18.01 | 9,174,974 |
| 24/06/26 | 17.99 | 18.0751 | 17.79 | 17.91 | 7,236,303 |
| 23/06/26 | 17.99 | 18.125 | 17.90 | 17.95 | 6,428,302 |
| 22/06/26 | 18.36 | 18.41 | 18.28 | 18.31 | 4,851,840 |
| 18/06/26 | 18.37 | 18.54 | 18.345 | 18.52 | 10,580,897 |
| 17/06/26 | 18.22 | 18.2855 | 18.05 | 18.08 | 10,100,670 |
| 16/06/26 | 18.21 | 18.23 | 18.20 | 18.20 | 3,019,582 |
| 15/06/26 | 18.19 | 18.23 | 18.19 | 18.21 | 3,242,826 |
|
|
||||
|
|
||||
|
|