Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

18.09 ▲ +0.23 (+1.29%)
Open: 18.03 Vol: 879 Day's range: 18.01 - 18.11 Jun 29, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▼ 17.95▲ 17.94▲ 17.95▲ 18.05▼
MA10 18.02▼ 17.96▲ 17.96▲ 18.11▼ 18.03▼
MA20 17.98▲ 17.97▲ 17.96▲ 18.05▼ 17.76▲
MA50 17.98▲ 17.97▲ 18.12▼ 17.98▲ 17.47▲
MA100 17.97▲ 18.13▼ 18.05▼ 17.73▲ 17.50▲
MA200 17.97▲ 18.05▼ 18.00▼ 17.58▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.006▲ -0.026▼ 0.014▲
RSI 51.163▲ 52.932▲ 49.734▼ 49.652▼ 53.966▲
STOCH 79.412     30.719     53.947     35.008     72.373    
WILL %R -45.098     -45.098     -35.385     -50.467     -28.198    
CCI -1.996     85.926     110.083▲ -4.147     55.390    
Latest Filters Detected On QYLD
MA $QYLD Price Crossed Above MA(50) Set Alert
CDL $QYLD Shooting Star Candlestick Pattern Detected Set Alert
Global X NASDAQ 100 Covered Call ETF News
Thursday, June 25, 2026 05:00 PM
No news for QYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Wednesday, June 24, 2026 04:21 PM
The Global X NASDAQ 100 Covered Call ETF, managed by Global X Management Company LLC, is a unique investment fund that focuses on generating income through covered call strategies. It primarily ...
Friday, May 22, 2026 12:18 PM
The Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) advertises a trailing distribution yield around 12%, which is roughly ten times what the broad market pays. That headline is what drew ...
QYLD historical stock data
date open high low close volume
29/06/26 18.02 18.115 18.00 18.00 725,455
26/06/26 17.86 18.03 17.7801 17.86 4,281,490
25/06/26 18.185 18.19 17.82 18.01 9,174,974
24/06/26 17.99 18.0751 17.79 17.91 7,236,303
23/06/26 17.99 18.125 17.90 17.95 6,428,302
22/06/26 18.36 18.41 18.28 18.31 4,851,840
18/06/26 18.37 18.54 18.345 18.52 10,580,897
17/06/26 18.22 18.2855 18.05 18.08 10,100,670
16/06/26 18.21 18.23 18.20 18.20 3,019,582
15/06/26 18.19 18.23 18.19 18.21 3,242,826
Quote Details
52wk Low:16.35
52wk High:18.54
Vol:879
Avg Vol(3m):125.3M
1Y Chng:+7.14%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00