Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

17.86 ▼ -0.15 (-0.83%)
Open: 17.86 Vol: 4.28M Day's range: 17.7801 - 18.03 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▼ 17.92▼ 17.93▼ 18.01▼ 18.07▼
MA10 17.93▼ 17.95▼ 17.97▼ 18.11▼ 18.02▼
MA20 17.93▼ 17.97▼ 17.96▼ 18.05▼ 17.73▲
MA50 17.96▼ 17.97▼ 18.13▼ 17.97▼ 17.45▲
MA100 17.97▼ 18.14▼ 18.05▼ 17.73▲ 17.48▲
MA200 17.97▼ 18.05▼ 18.00▼ 17.58▲ 17.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ 0.000▲ -0.027▼ 0.026▲
RSI 34.762▼ 36.663▼ 36.019▼ 45.819▼ 51.842▲
STOCH 68.750     37.923     50.261     46.540     77.834    
WILL %R -100.000▼ -69.565     -82.500▼ -63.551     -35.509    
CCI -170.707▼ -110.940▼ -145.427▼ -63.356     55.412    
Latest Filters Detected On QYLD
MA $QYLD Price Crossed Below MA(50) Set Alert
CDL $QYLD Doji Star Candlestick Pattern Detected Set Alert
CDL $QYLD Doji Candlestick Pattern Detected Set Alert
Global X NASDAQ 100 Covered Call ETF News
Global X Nasdaq 100 Covered Call UCITS ETF
Thursday, June 25, 2026 05:00 PM
No news for QYLD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
GLOBAL X NASDAQ 100 COVERED CALL ETF : QYLD
Wednesday, June 24, 2026 04:21 PM
The Global X NASDAQ 100 Covered Call ETF, managed by Global X Management Company LLC, is a unique investment fund that focuses on generating income through covered call strategies. It primarily ...
QYLD’s 12% Yield Looks Generous, But Its 10 Year Total Return Tells a Harder Story
Friday, May 22, 2026 12:18 PM
The Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) advertises a trailing distribution yield around 12%, which is roughly ten times what the broad market pays. That headline is what drew ...
QYLD historical stock data
date open high low close volume
26/06/26 17.86 18.03 17.7801 17.86 4,281,490
25/06/26 18.185 18.19 17.82 18.01 9,174,974
24/06/26 17.99 18.0751 17.79 17.91 7,236,303
23/06/26 17.99 18.125 17.90 17.95 6,428,302
22/06/26 18.36 18.41 18.28 18.31 4,851,840
18/06/26 18.37 18.54 18.345 18.52 10,580,897
17/06/26 18.22 18.2855 18.05 18.08 10,100,670
16/06/26 18.21 18.23 18.20 18.20 3,019,582
15/06/26 18.19 18.23 18.19 18.21 3,242,826
12/06/26 17.9993 18.11 17.942 18.09 6,182,320
Quote Details
52wk Low:16.35
52wk High:18.54
Vol:4.28M
Avg Vol(3m):125M
1Y Chng:+6.31%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00