| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▲ | 17.30▼ | 17.30▼ | 17.65▼ | 17.80▼ |
| MA10 | 17.26▲ | 17.32▼ | 17.41▼ | 17.81▼ | 17.82▼ |
| MA20 | 17.30▼ | 17.44▼ | 17.56▼ | 17.86▼ | 17.67▼ |
| MA50 | 17.34▼ | 17.65▼ | 17.79▼ | 17.85▼ | 17.49▼ |
| MA100 | 17.48▼ | 17.80▼ | 17.86▼ | 17.63▼ | 17.22▲ |
| MA200 | 17.65▼ | 17.86▼ | 17.87▼ | 17.46▼ | 19.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.029▼ | -0.063▼ | -0.027▼ |
| RSI | 42.924▼ | 28.437▼ | 22.984▼ | 24.367▼ | 41.854▼ |
| STOCH | 32.222 | 18.027▼ | 6.500▼ | 18.911▼ | 69.384 |
| WILL %R | -62.500 | -92.208▼ | -94.444▼ | -93.827▼ | -93.827▼ |
| CCI | -13.363 | -90.363 | -95.716 | -293.835▼ | -183.209▼ |
| ▼ RSI&STOCH | $QYLD Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $QYLD RSI(14) Crossed Below 30 | Set Alert |
| MA | $QYLD Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $QYLD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QYLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QYLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QYLD Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:10 AM
Don't believe all the negativity surrounding the Eaton Vance Tax-Managed Diversified Equity Income Fund. Learn why investors should look closely at this ETY CEF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.55 | 17.56 | 17.23 | 17.28 | 7,974,000 |
| 18/04/24 | 17.75 | 17.79 | 17.57 | 17.59 | 7,682,500 |
| 17/04/24 | 17.92 | 17.921 | 17.65 | 17.70 | 9,572,800 |
| 16/04/24 | 17.84 | 17.925 | 17.80 | 17.83 | 6,786,200 |
| 15/04/24 | 18.00 | 18.04 | 17.80 | 17.83 | 6,116,100 |
| 12/04/24 | 18.0044 | 18.01 | 17.92 | 17.96 | 5,224,956 |
| 11/04/24 | 17.97 | 18.04 | 17.93 | 18.04 | 2,770,100 |
| 10/04/24 | 17.91 | 17.96 | 17.89 | 17.95 | 6,217,800 |
| 09/04/24 | 17.97 | 17.98 | 17.89 | 17.98 | 4,442,143 |
| 08/04/24 | 17.93 | 17.97 | 17.90 | 17.93 | 4,218,000 |
|
|
||||
|
|
||||
|
|