| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 30.92▲ | 30.92▲ | 32.30▲ | 31.80▲ |
| MA10 | 29.97▲ | 29.97▲ | 29.97▲ | 32.09▲ | 31.21▲ |
| MA20 | 29.36▲ | 29.36▲ | 29.36▲ | 31.68▲ | 29.95▲ |
| MA50 | 27.18▲ | 27.18▲ | 27.18▲ | 31.01▲ | 29.04▲ |
| MA100 | N/A | N/A | N/A | 29.91▲ | 27.73▲ |
| MA200 | N/A | N/A | N/A | 29.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.173▲ | 0.173▲ | 0.088▲ | 0.281▲ |
| RSI | 66.614▲ | 66.614▲ | 66.614▲ | 70.273▲ | 70.148▲ |
| STOCH | 98.252▲ | 98.252▲ | 98.252▲ | 84.906▲ | 92.660▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 169.444▲ | 169.444▲ | 169.444▲ | 220.974▲ | 144.891▲ |
| ▲ RSI&STOCH | $QSML Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $QSML RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $QSML Open Gap Up %2 | Set Alert |
| ▲ BREAK | $QSML Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QSML Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QSML Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QSML Price Breaks 10 Days High | Set Alert |
| CDL | $QSML Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 12:08 AM
ASML Holding N.V. (NASDAQ:ASML) is one of the Top 13 Stocks That Will Skyrocket. Yet another stock on this list that’s part of the “1776 moment” newsletter by Porter Stansberry and Luke Lango. This ...
|
|
Saturday, June 27, 2026 12:28 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the best trending AI stocks to watch in 2026. Wells Fargo lifted the price target on ASML Holding N.V. (NASDAQ:ASML) to $2,200 from $1,750 on June 22 and ...
|
|
Wednesday, June 24, 2026 01:13 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the 10 All-Time High Stocks with Legs to Rally Further. On June 22, 2026, BofA raised its price target on ASML Holding N.V. (NASDAQ:ASML) to $2,345 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.1148 | 33.1148 | 33.1148 | 33.1148 | 60 |
| 25/06/26 | 32.56 | 32.56 | 32.3847 | 32.3847 | 934 |
| 24/06/26 | 32.3443 | 32.3443 | 32.3443 | 32.3443 | 97 |
| 23/06/26 | 31.9035 | 31.9035 | 31.9035 | 31.9035 | 26 |
| 22/06/26 | 31.8299 | 31.8299 | 31.7452 | 31.7452 | 177 |
| 18/06/26 | 32.0468 | 32.0468 | 32.0468 | 32.0468 | 23 |
| 17/06/26 | 32.16 | 32.17 | 31.5759 | 31.5759 | 1,655 |
| 16/06/26 | 31.9903 | 31.9903 | 31.9903 | 31.9903 | 24 |
| 15/06/26 | 32.105 | 32.105 | 31.9088 | 31.9088 | 539 |
| 12/06/26 | 31.8802 | 31.8802 | 31.8802 | 31.8802 | 47 |
|
|
||||
|
|
||||
|
|