| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.02▼ | 35.02▼ | 35.02▼ | 32.91▼ | 34.58▼ |
| MA10 | 35.04▼ | 34.98▼ | 34.99▼ | 34.12▼ | 34.03▼ |
| MA20 | 34.14▼ | 33.67▼ | 33.44▼ | 34.50▼ | 32.62▲ |
| MA50 | 30.55▲ | 30.13▲ | 29.89▲ | 34.02▼ | 30.32▲ |
| MA100 | N/A | N/A | N/A | 32.48▲ | 28.51▲ |
| MA200 | N/A | N/A | N/A | 30.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.257▼ | -0.186▼ | -0.146▼ | -0.354▼ | 0.026▲ |
| RSI | 48.060▼ | 49.842▼ | 50.648▲ | 37.096▼ | 53.582▲ |
| STOCH | 79.311 | 79.657 | 81.737▲ | 5.833▼ | 73.429 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.187▼ | -66.224 |
| CCI | -306.133▼ | -172.962▼ | -136.039▼ | -102.226▼ | -35.898 |
|
Friday, September 25, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 25, 2026 07:00 AM
ASML Holding N.V. (NASDAQ:ASML) and Applied Materials, Inc. (NASDAQ:AMAT) sell different tools, but both compete for the same investor dollar tied to semiconductor capital spending. ASML trades around ...
|
|
Tuesday, September 15, 2026 07:34 AM
ASML Holding N.V. (NASDAQ:ASML) is examining ways to produce more than 110 EUV lithography systems in 2028, according to JPMorgan analysts following a meeting with CFO Roger Dassen. The company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.81 | 32.81 | 32.7506 | 32.7506 | 526 |
| 24/09/26 | 32.675 | 32.74 | 32.56 | 32.7003 | 1,530 |
| 23/09/26 | 32.87 | 32.88 | 32.7896 | 32.7896 | 911 |
| 22/09/26 | 33.055 | 33.26 | 33.055 | 33.1588 | 3,022 |
| 21/09/26 | 33.10 | 33.138 | 33.10 | 33.138 | 298 |
| 28/08/26 | 35.08 | 35.08 | 35.0364 | 35.0364 | 753 |
| 27/08/26 | 35.005 | 35.25 | 35.005 | 35.1737 | 2,079 |
| 26/08/26 | 35.07 | 35.07 | 34.9955 | 34.9955 | 2,547 |
| 25/08/26 | 34.895 | 34.9841 | 34.895 | 34.9841 | 2,662 |
| 24/08/26 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
|
|
||||
|
|
||||
|
|