WisdomTree Trust - WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Stock Price

35.1487 ▲ +0.3516 (+1.01%)
Open: 35.08 Vol: 425 Day's range: 35.08 - 35.1487 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▲ 34.99▲ 35.02▲ 34.88▲ 34.08▲
MA10 34.94▲ 34.58▲ 34.40▲ 34.72▲ 33.46▲
MA20 33.11▲ 32.45▲ 32.19▲ 34.08▲ 31.85▲
MA50 29.62▲ 29.11▲ 28.86▲ 33.14▲ 29.97▲
MA100 N/A     N/A     N/A     31.51▲ 28.29▲
MA200 N/A     N/A     N/A     30.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.118▲ 0.182▲ 0.039▲ 0.278▲
RSI 73.655▲ 73.731▲ 73.641▲ 66.268▲ 73.759▲
STOCH 97.824▲ 97.543▲ 98.642▲ 83.618▲ 89.050▲
WILL %R -0.327▲ -0.208▲ -0.208▲ 0.000▲ 0.000▲
CCI 65.946     75.535     81.162     93.376     123.304▲
Latest Filters Detected On QSML
MA $QSML Price Crossed Above MA(7) Set Alert
▲ BREAK $QSML Price Breaks 60 Days High Set Alert
▲ BREAK $QSML Price Breaks 30 Days High Set Alert
▲ BREAK $QSML Price Breaks 20 Days High Set Alert
▲ BREAK $QSML Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree U.S. SmallCap Quality Growth Fund News
ASML Holding N.V. (ASML) vs. Taiwan Semiconductor Manufacturing Company Limited (TSM): A Key Supplier Says it Can Keep Up With the AI Boom
Wednesday, August 12, 2026 02:38 AM
Zeiss, the German optics maker whose mirrors are critical to ASML Holding N.V. (NASDAQ:ASML)’s most advanced chipmaking machines, said this week that it’s confident it has the capacity to handle ...
Why ASML Holding (ASML) Could Be the Biggest AI Chip Enabler
Monday, August 10, 2026 05:55 AM
Brown Advisory, an investment management company, released its “Brown Advisory Global Leaders Strategy” for the second quarter of 2026 investor letter. A copy of the letter can be downloaded here.
Could ASML Holding N.V. (ASML) Be the Most Durable Winner From the AI Chip Boom?
Wednesday, August 05, 2026 02:33 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q2 2026 investor letter for the "Focused Equity Strategy." A copy of the letter can ...
QSML historical stock data
date open high low close volume
13/08/26 35.08 35.1487 35.08 35.1487 425
12/08/26 34.88 34.88 34.7971 34.7971 278
11/08/26 34.8901 34.8901 34.8239 34.8239 624
10/08/26 34.86 34.86 34.7132 34.7132 625
07/08/26 34.905 35.025 34.905 34.9293 1,674
06/08/26 34.6578 34.6578 34.6578 34.6578 43
05/08/26 34.31 34.9884 34.31 34.9884 570
04/08/26 35.076 35.076 35.076 35.076 21
03/08/26 34.305 34.3837 34.305 34.3837 194
31/07/26 33.7161 33.7161 33.7161 33.7161 9
Quote Details
52wk Low:26.684
52wk High:35.149
Vol:425
Avg Vol(3m):10.8K
1Y Chng:+24.14%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00