| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.15▲ | 5.16▲ | 5.44▼ | 6.02▼ |
| MA10 | 5.15▲ | 5.17▲ | 5.22▼ | 5.81▼ | 6.43▼ |
| MA20 | 5.14▲ | 5.26▼ | 5.33▼ | 6.02▼ | 7.62▼ |
| MA50 | 5.16▲ | 5.42▼ | 5.67▼ | 6.54▼ | 8.60▼ |
| MA100 | 5.23▼ | 5.70▼ | 5.96▼ | 7.61▼ | 8.04▼ |
| MA200 | 5.32▼ | 6.01▼ | 6.15▼ | 8.29▼ | 28.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.000▲ | -0.071▼ | -0.198▼ |
| RSI | 63.802▲ | 41.983▼ | 34.849▼ | 32.935▼ | 35.883▼ |
| STOCH | 77.917 | 21.520 | 10.064▼ | 8.645▼ | 17.414▼ |
| WILL %R | -9.524▲ | -62.000 | -79.570▼ | -93.289▼ | -97.487▼ |
| CCI | 229.630▲ | -31.099 | -67.290 | -153.584▼ | -130.486▼ |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 05:39 AM
According to data compiled by S&P Global Market Intelligence, Redfin (NASDAQ: RDFN) stock was down by nearly 12% week to date in the hours before market open Friday. Investors were concerned about the latest speculation regarding the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.25 | 5.3599 | 5.10 | 5.20 | 4,895,220 |
| 18/04/24 | 5.25 | 5.57 | 5.21 | 5.31 | 4,149,579 |
| 17/04/24 | 5.74 | 5.8086 | 5.28 | 5.28 | 4,716,285 |
| 16/04/24 | 5.64 | 5.775 | 5.53 | 5.65 | 5,687,270 |
| 15/04/24 | 5.95 | 6.04 | 5.68 | 5.74 | 6,124,388 |
| 12/04/24 | 6.10 | 6.12 | 5.94 | 5.99 | 4,239,660 |
| 11/04/24 | 6.11 | 6.23 | 5.99 | 6.20 | 2,880,784 |
| 10/04/24 | 6.07 | 6.125 | 5.84 | 6.05 | 6,421,068 |
| 09/04/24 | 6.20 | 6.59 | 6.17 | 6.50 | 3,771,898 |
| 08/04/24 | 6.26 | 6.365 | 6.12 | 6.19 | 2,642,304 |
|
|
||||
|
|
||||
|
|