Redfin Corporation (RDFN) Stock Price

9.06 ▲ +0.90 (+11.03%)
Open: 8.28 Vol: 4.58M Day's range: 8.24 - 9.145 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RDFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▲ 8.97▲ 9.01▲ 8.32▲ 7.98▲
MA10 8.99▲ 8.99▲ 8.72▲ 8.20▲ 8.08▲
MA20 8.97▲ 8.65▲ 8.47▲ 7.95▲ 6.60▲
MA50 8.95▲ 8.33▲ 8.25▲ 7.95▲ 7.76▲
MA100 8.72▲ 8.25▲ 8.16▲ 6.43▲ 25.40▼
MA200 8.49▲ 8.07▲ 7.91▲ 7.10▲ 31.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ 0.076▲ 0.060▲ 0.537▲
RSI 60.885▲ 70.582▲ 68.648▲ 59.557▲ 56.032▲
STOCH 43.441     71.301     88.780▲ 48.579     51.810    
WILL %R -9.677▲ -7.805▲ -7.805▲ -5.247▲ -23.595▲
CCI 132.995▲ 57.095     83.433     190.930▲ 73.469    
Latest Filters Detected On RDFN
MA $RDFN MA(20) Crossed Below MA(50) Set Alert
MA $RDFN Price Crossed Above MA(13) Set Alert
BREAK $RDFN Price Breaks 20 Days High Set Alert
BREAK $RDFN Price Breaks 10 Days High Set Alert
Redfin Corporation News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
RDFN historical stock data
date open high low close volume
31/03/23 8.28 9.145 8.24 9.06 4,579,500
30/03/23 8.45 8.75 8.09 8.16 2,443,400
29/03/23 8.04 8.32 7.965 8.26 2,099,500
28/03/23 8.18 8.335 7.78 7.85 1,970,600
27/03/23 8.03 8.35 7.70 8.27 3,292,300
24/03/23 8.23 8.33 7.77 8.00 3,434,600
23/03/23 7.86 8.828 7.812 8.29 3,710,700
22/03/23 8.40 8.405 7.71 7.71 2,629,900
21/03/23 8.09 8.45 7.955 8.43 2,520,300
20/03/23 8.14 8.32 7.78 7.97 3,189,800
Quote Details
52wk Low:3.08
52wk High:18.77
Vol:4.58M
Avg Vol(3m):86.1M
1Y Chng:-38.70%
1M Chng:+7.60%
Add to Watch List