Redfin Corporation (RDFN) Stock Price

7.505 ▼ -0.33 (-4.21%)
Open: 7.71 Vol: 2.55M Day's range: 7.505 - 7.88 Jul 24, 14:40 EDT
IEX Real-Time Quote
Loading chart ...
RDFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.62▼ 7.68▼ 7.81▼ 7.01▲
MA10 7.61▼ 7.68▼ 7.76▼ 7.88▼ 6.61▲
MA20 7.65▼ 7.78▼ 7.79▼ 6.97▲ 6.44▲
MA50 7.69▼ 7.82▼ 8.07▼ 6.74▲ 7.19▲
MA100 7.76▼ 8.05▼ 7.36▲ 6.43▲ 7.61▼
MA200 7.80▼ 7.23▲ 6.70▲ 6.95▲ 25.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.021▼ -0.026▼ 0.065▲ 0.230▲
RSI 25.928▼ 35.104▼ 37.178▼ 57.108▲ 54.313▲
STOCH 7.386▼ 18.629▼ 22.504     60.754     44.733    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.624     -35.088    
CCI -161.463▼ -136.227▼ -175.675▼ 20.580     115.874▲
Latest Filters Detected On RDFN
MA $RDFN MA(20) Crossed Above MA(200) Set Alert
MA $RDFN Price Crossed Below MA(13) Set Alert
Redfin Corporation News
Tuesday, July 23, 2024 02:19 PM
BGSF, Inc. (NYSE: BGSF), a growing provider of consulting, managed services and workforce solutions, today announces that ...
Tuesday, July 23, 2024 02:19 PM
Visa (NYSE: V) today announced its fiscal third quarter 2024 financial results through an earnings release that will be ...
Tuesday, July 23, 2024 02:19 PM
Report showcases global initiatives and robust roadmap for Light & Wonder as an industry leader on Environmental, Social and Governance programs ...
RDFN historical stock data
date open high low close volume
24/07/24 7.71 7.88 7.505 7.505 2,551,557
23/07/24 7.59 8.04 7.56 7.835 2,552,187
22/07/24 8.06 8.16 7.66 7.72 3,612,963
19/07/24 8.00 8.0301 7.795 7.94 3,270,802
18/07/24 8.43 8.805 7.93 8.04 5,401,109
17/07/24 8.1463 8.73 8.13 8.45 6,440,847
16/07/24 8.31 8.525 7.95 8.48 7,909,964
15/07/24 7.70 8.35 7.33 8.27 8,831,582
12/07/24 7.23 7.75 7.14 7.57 9,124,019
11/07/24 6.89 7.06 6.73 7.03 7,843,965
Quote Details
52wk Low:4.26
52wk High:15.50
Vol:2.55M
Avg Vol(3m):89M
1Y Chng:-26.13%
1M Chng:+20.27%
Add to Watch List