Redfin Corporation (RDFN) Stock Price

32.22 ▲ +0.01 (+0.03%)
Open: 32.67 Vol: 1.14M Day's range: 32.12 - 32.70 Feb 21, 13:38 EST
IEX Real-Time Price
Loading chart ...
RDFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▼ 32.27▼ 32.30▼ 31.59▲ 27.58▲
MA10 32.25▼ 32.32▼ 32.23▼ 28.84▲ 24.75▲
MA20 32.30▼ 32.25▼ 31.85▲ 26.91▲ 22.04▲
MA50 32.34▼ 31.73▲ 30.08▲ 23.95▲ 19.84▲
MA100 32.26▼ 29.70▲ 27.63▲ 21.21▲ 19.61▲
MA200 31.85▲ 27.37▲ 25.79▲ 19.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.056▼ -0.105▼ 0.618▲ N/A    
RSI 43.981▼ 55.092▲ 68.296▲ 82.307▲ N/A    
STOCH 53.976     29.486     63.470     93.625▲ 89.349▲
WILL %R -73.529     -77.419▼ -30.968     -5.680▲ -3.407▲
CCI -77.778     -53.474     40.931     107.008▲ 209.906▲
Latest Filters Detected On RDFN
CDL $RDFN Doji Star Candlestick Pattern Detected Set Alert
MA $RDFN Price Crossed Above MA(26) Set Alert
MACD $RDFN MACD(12,26,9) Crossed Below Signal Line Set Alert
Redfin Corporation News
Thursday, February 20, 2020 06:24 AM
SEATTLE, Feb. 20, 2020 /PRNewswire/ -- (NASDAQ: RDFN) — Redfin (www.redfin.com), the technology-powered real estate brokerage, has launched a new offering for homes listed at $1 million and above.
Tuesday, February 18, 2020 12:03 AM
Redfin Corp (NASDAQ:RDFN) – Analysts at Jefferies Financial Group issued their Q3 2020 earnings per share estimates for Redfin in a report released on Wednesday, February 12th. Jefferies Financial ...
Monday, February 17, 2020 11:23 PM
Redfin Corp (NASDAQ:RDFN) – Equities research analysts at Oppenheimer issued their Q1 2020 EPS estimates for shares of Redfin in a research note issued on Thursday, February 13th. Oppenheimer analyst ...
RDFN historical stock data
date open high low close volume
21/02/20 32.67 32.70 32.12 32.22 1,142,404
20/02/20 31.51 32.53 31.15 32.21 1,901,300
19/02/20 30.92 31.65 30.52 31.39 1,167,300
18/02/20 30.92 31.84 30.51 30.90 2,425,800
14/02/20 29.95 31.50 29.57 31.23 3,931,000
13/02/20 27.345 30.45 27.00 30.11 9,504,900
12/02/20 25.37 25.91 24.61 25.50 1,526,100
11/02/20 24.72 25.54 24.53 25.11 981,300
10/02/20 25.10 25.30 24.60 24.67 1,276,300
07/02/20 25.54 25.87 25.03 25.10 699,000
Quote Details
52wk Low:14.70
52wk High:32.70
Vol:1.14M
Avg Vol(3m):21.1M
1Y Chng:+68.78%
1M Chng:+48.41%
Add to Watch List