Redfin Corporation (RDFN) Stock Price

7.57 ▼ -0.15 (-1.94%)
Open: 7.83 Vol: 5.49M Day's range: 7.475 - 8.02 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RDFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▲ 7.55▲ 7.60▼ 7.33▲ 6.85▲
MA10 7.56▲ 7.64▼ 7.65▼ 7.06▲ 6.32▲
MA20 7.53▲ 7.65▼ 7.39▲ 6.52▲ 7.87▼
MA50 7.63▼ 7.35▲ 7.16▲ 6.19▲ 8.61▼
MA100 7.68▼ 7.10▲ 6.78▲ 8.56▼ 10.32▼
MA200 7.43▲ 6.65▲ 6.06▲ 9.04▼ 29.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.041▼ -0.011▼ 0.147▲ 0.034▲
RSI 50.198▲ 52.284▲ 57.103▲ 63.805▲ 48.146▼
STOCH 81.288▲ 12.237▼ 35.926     74.446     64.104    
WILL %R -27.273     -82.569▼ -36.290     -19.068▲ -37.072    
CCI 64.368     -74.591     -1.479     171.002▲ 61.344    
Latest Filters Detected On RDFN
MA $RDFN MA(20) Crossed Above MA(50) Set Alert
GAP $RDFN Open Gap Up %3 Set Alert
GAP $RDFN Open Gap Up %2 Set Alert
BREAK $RDFN Price Breaks 30 Days High Set Alert
BREAK $RDFN Price Breaks 20 Days High Set Alert
BREAK $RDFN Price Breaks 10 Days High Set Alert
CDL $RDFN Doji Candlestick Pattern Detected Set Alert
Redfin Corporation News
Monday, December 04, 2023 10:45 AM
The stock of Redfin Corp (NASDAQ: RDFN) has decreased by -1.04 when compared to last closing price of 7.72. Despite this, the company has experienced a 8.91% gain in its stock price over the last five ...
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
RDFN historical stock data
date open high low close volume
04/12/23 7.83 8.02 7.475 7.57 5,491,518
01/12/23 6.97 7.75 6.78 7.72 5,595,077
30/11/23 7.36 7.40 6.81 6.97 4,783,400
29/11/23 7.32 7.76 7.115 7.31 6,223,163
28/11/23 6.93 7.09 6.61 7.08 4,625,300
27/11/23 6.86 7.27 6.78 7.015 5,488,492
24/11/23 6.73 7.0798 6.71 6.87 2,399,525
22/11/23 6.62 6.76 6.41 6.75 3,254,814
21/11/23 6.64 6.65 6.38 6.54 3,549,911
20/11/23 6.86 6.975 6.70 6.77 3,334,300
Quote Details
52wk Low:3.749
52wk High:17.68
Vol:5.49M
Avg Vol(3m):71.3M
1Y Chng:+58.04%
1M Chng:+48.43%
Add to Watch List