Redfin Corporation (RDFN) Stock Price

11.19 ▼ -0.04 (-0.36%)
Open: 11.37 Vol: 29.67M Day's range: 11.00 - 11.41 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.21▼ 11.12▲ 11.13▲ 11.37▼ 10.88▲
MA10 11.17▲ 11.10▲ 11.16▲ 11.16▲ 10.30▲
MA20 11.13▲ 11.18▲ 11.26▼ 10.70▲ 9.56▲
MA50 11.11▲ 11.27▼ 11.32▼ 9.96▲ 9.46▲
MA100 11.16▲ 11.28▼ 10.99▲ 9.48▲ 8.35▲
MA200 11.26▼ 10.90▲ 10.48▲ 9.61▲ 12.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ -0.017▼ 0.022▲ 0.213▲
RSI 59.362▲ 49.977▼ 47.416▼ 58.709▲ 59.001▲
STOCH 82.147▲ 46.398     24.621     75.037     80.875▲
WILL %R -35.000     -50.000     -53.571     -35.912     -16.129▲
CCI 67.792     56.519     -22.813     38.889     124.930▲
Latest Filters Detected On RDFN
CDL $RDFN Hammer Candlestick Pattern Detected Set Alert
Redfin Corporation News
Tuesday, July 01, 2025 08:15 AM
Rocket Companies said today it has completed its acquisition of online real estate brokerage Redfin, uniting the nation’s largest mortgage lender with one of the most visited real estate search ...
Tuesday, July 01, 2025 07:49 AM
Detroit-based Rocket (NYSE: RKT) announced Tuesday morning that it had completed its previously announced $1.75 billion acquisition of Seattle-based Redfin, a company long synonymous with browsing for ...
Tuesday, July 01, 2025 07:49 AM
Detroit-based Rocket (NYSE: RKT) announced Tuesday morning that it had completed its previously announced $1.75 billion acquisition of Seattle-based Redfin, a company long synonymous with browsing for ...
RDFN historical stock data
date open high low close volume
30/06/25 11.37 11.41 11.00 11.19 29,672,835
27/06/25 11.45 11.45 11.18 11.23 8,577,824
26/06/25 11.37 11.43 11.06 11.40 5,814,236
25/06/25 11.77 11.84 11.20 11.30 6,831,382
24/06/25 11.652 11.81 11.4931 11.74 5,363,484
23/06/25 11.13 11.55 10.96 11.54 4,346,401
20/06/25 10.99 11.39 10.80 11.24 7,978,570
18/06/25 10.34 11.04 10.31 10.82 4,792,327
17/06/25 10.70 10.73 10.29 10.35 3,832,172
16/06/25 10.97 11.09 10.66 10.78 4,472,969
Quote Details
52wk Low:5.59
52wk High:15.29
Vol:29.67M
Avg Vol(3m):146.5M
1Y Chng:+31.96%
1M Chng:+8.12%
Add to Watch List