| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 8.97▲ | 9.01▲ | 8.32▲ | 7.98▲ |
| MA10 | 8.99▲ | 8.99▲ | 8.72▲ | 8.20▲ | 8.08▲ |
| MA20 | 8.97▲ | 8.65▲ | 8.47▲ | 7.95▲ | 6.60▲ |
| MA50 | 8.95▲ | 8.33▲ | 8.25▲ | 7.95▲ | 7.76▲ |
| MA100 | 8.72▲ | 8.25▲ | 8.16▲ | 6.43▲ | 25.40▼ |
| MA200 | 8.49▲ | 8.07▲ | 7.91▲ | 7.10▲ | 31.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.076▲ | 0.060▲ | 0.537▲ |
| RSI | 60.885▲ | 70.582▲ | 68.648▲ | 59.557▲ | 56.032▲ |
| STOCH | 43.441 | 71.301 | 88.780▲ | 48.579 | 51.810 |
| WILL %R | -9.677▲ | -7.805▲ | -7.805▲ | -5.247▲ | -23.595▲ |
| CCI | 132.995▲ | 57.095 | 83.433 | 190.930▲ | 73.469 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 8.28 | 9.145 | 8.24 | 9.06 | 4,579,500 |
| 30/03/23 | 8.45 | 8.75 | 8.09 | 8.16 | 2,443,400 |
| 29/03/23 | 8.04 | 8.32 | 7.965 | 8.26 | 2,099,500 |
| 28/03/23 | 8.18 | 8.335 | 7.78 | 7.85 | 1,970,600 |
| 27/03/23 | 8.03 | 8.35 | 7.70 | 8.27 | 3,292,300 |
| 24/03/23 | 8.23 | 8.33 | 7.77 | 8.00 | 3,434,600 |
| 23/03/23 | 7.86 | 8.828 | 7.812 | 8.29 | 3,710,700 |
| 22/03/23 | 8.40 | 8.405 | 7.71 | 7.71 | 2,629,900 |
| 21/03/23 | 8.09 | 8.45 | 7.955 | 8.43 | 2,520,300 |
| 20/03/23 | 8.14 | 8.32 | 7.78 | 7.97 | 3,189,800 |
|
|
||||
|
|
||||
|
|