| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▼ | 32.27▼ | 32.30▼ | 31.59▲ | 27.58▲ |
| MA10 | 32.25▼ | 32.32▼ | 32.23▼ | 28.84▲ | 24.75▲ |
| MA20 | 32.30▼ | 32.25▼ | 31.85▲ | 26.91▲ | 22.04▲ |
| MA50 | 32.34▼ | 31.73▲ | 30.08▲ | 23.95▲ | 19.84▲ |
| MA100 | 32.26▼ | 29.70▲ | 27.63▲ | 21.21▲ | 19.61▲ |
| MA200 | 31.85▲ | 27.37▲ | 25.79▲ | 19.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.056▼ | -0.105▼ | 0.618▲ | N/A |
| RSI | 43.981▼ | 55.092▲ | 68.296▲ | 82.307▲ | N/A |
| STOCH | 53.976 | 29.486 | 63.470 | 93.625▲ | 89.349▲ |
| WILL %R | -73.529 | -77.419▼ | -30.968 | -5.680▲ | -3.407▲ |
| CCI | -77.778 | -53.474 | 40.931 | 107.008▲ | 209.906▲ |
|
Thursday, February 20, 2020 06:24 AM
SEATTLE, Feb. 20, 2020 /PRNewswire/ -- (NASDAQ: RDFN) — Redfin (www.redfin.com), the technology-powered real estate brokerage, has launched a new offering for homes listed at $1 million and above.
|
|
Tuesday, February 18, 2020 12:03 AM
Redfin Corp (NASDAQ:RDFN) – Analysts at Jefferies Financial Group issued their Q3 2020 earnings per share estimates for Redfin in a report released on Wednesday, February 12th. Jefferies Financial ...
|
|
Monday, February 17, 2020 11:23 PM
Redfin Corp (NASDAQ:RDFN) – Equities research analysts at Oppenheimer issued their Q1 2020 EPS estimates for shares of Redfin in a research note issued on Thursday, February 13th. Oppenheimer analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 32.67 | 32.70 | 32.12 | 32.22 | 1,142,404 |
| 20/02/20 | 31.51 | 32.53 | 31.15 | 32.21 | 1,901,300 |
| 19/02/20 | 30.92 | 31.65 | 30.52 | 31.39 | 1,167,300 |
| 18/02/20 | 30.92 | 31.84 | 30.51 | 30.90 | 2,425,800 |
| 14/02/20 | 29.95 | 31.50 | 29.57 | 31.23 | 3,931,000 |
| 13/02/20 | 27.345 | 30.45 | 27.00 | 30.11 | 9,504,900 |
| 12/02/20 | 25.37 | 25.91 | 24.61 | 25.50 | 1,526,100 |
| 11/02/20 | 24.72 | 25.54 | 24.53 | 25.11 | 981,300 |
| 10/02/20 | 25.10 | 25.30 | 24.60 | 24.67 | 1,276,300 |
| 07/02/20 | 25.54 | 25.87 | 25.03 | 25.10 | 699,000 |
|
|
||||
|
|
||||
|
|