| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.55▲ | 7.60▼ | 7.33▲ | 6.85▲ |
| MA10 | 7.56▲ | 7.64▼ | 7.65▼ | 7.06▲ | 6.32▲ |
| MA20 | 7.53▲ | 7.65▼ | 7.39▲ | 6.52▲ | 7.87▼ |
| MA50 | 7.63▼ | 7.35▲ | 7.16▲ | 6.19▲ | 8.61▼ |
| MA100 | 7.68▼ | 7.10▲ | 6.78▲ | 8.56▼ | 10.32▼ |
| MA200 | 7.43▲ | 6.65▲ | 6.06▲ | 9.04▼ | 29.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.041▼ | -0.011▼ | 0.147▲ | 0.034▲ |
| RSI | 50.198▲ | 52.284▲ | 57.103▲ | 63.805▲ | 48.146▼ |
| STOCH | 81.288▲ | 12.237▼ | 35.926 | 74.446 | 64.104 |
| WILL %R | -27.273 | -82.569▼ | -36.290 | -19.068▲ | -37.072 |
| CCI | 64.368 | -74.591 | -1.479 | 171.002▲ | 61.344 |
| ▲ MA | $RDFN MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $RDFN Open Gap Up %3 | Set Alert |
| ▲ GAP | $RDFN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RDFN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RDFN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RDFN Price Breaks 10 Days High | Set Alert |
| CDL | $RDFN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 10:45 AM
The stock of Redfin Corp (NASDAQ: RDFN) has decreased by -1.04 when compared to last closing price of 7.72. Despite this, the company has experienced a 8.91% gain in its stock price over the last five ...
|
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 7.83 | 8.02 | 7.475 | 7.57 | 5,491,518 |
| 01/12/23 | 6.97 | 7.75 | 6.78 | 7.72 | 5,595,077 |
| 30/11/23 | 7.36 | 7.40 | 6.81 | 6.97 | 4,783,400 |
| 29/11/23 | 7.32 | 7.76 | 7.115 | 7.31 | 6,223,163 |
| 28/11/23 | 6.93 | 7.09 | 6.61 | 7.08 | 4,625,300 |
| 27/11/23 | 6.86 | 7.27 | 6.78 | 7.015 | 5,488,492 |
| 24/11/23 | 6.73 | 7.0798 | 6.71 | 6.87 | 2,399,525 |
| 22/11/23 | 6.62 | 6.76 | 6.41 | 6.75 | 3,254,814 |
| 21/11/23 | 6.64 | 6.65 | 6.38 | 6.54 | 3,549,911 |
| 20/11/23 | 6.86 | 6.975 | 6.70 | 6.77 | 3,334,300 |
|
|
||||
|
|
||||
|
|