Redfin Corporation (RDFN) Stock Price

46.43 ▲ +1.22 (+2.70%)
Open: 45.11 Vol: 1.13M Day's range: 44.20 - 47.72 Sep 24, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
RDFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.49▼ 46.66▼ 46.76▼ 46.01▲ 46.83▼
MA10 46.46▼ 46.81▼ 46.30▲ 48.05▼ 45.03▲
MA20 46.60▼ 46.40▲ 46.39▲ 47.99▼ 39.78▲
MA50 46.89▼ 46.13▲ 47.49▼ 44.82▲ 28.63▲
MA100 46.39▲ 47.82▼ 47.86▼ 38.83▲ 23.21▲
MA200 46.42▼ 47.90▼ 47.32▼ 30.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.119▲ -0.621▼ N/A    
RSI 42.986▼ 49.135▼ 48.607▼ 49.158▼ 65.189▲
STOCH 55.345     55.665     75.606     28.134     66.464    
WILL %R -56.693     -40.610     -40.610     -68.860     -44.183    
CCI -9.944     -3.981     8.187     -52.718     51.455    
Latest Filters Detected On RDFN
MA $RDFN Price Crossed Below MA(50) Set Alert
MA $RDFN Price Crossed Above MA(200) Set Alert
▲ MACD $RDFN MACD(12,26,9) Crossed Above Zero Set Alert
▼ RSI $RDFN RSI(14) Crossed Below 30 Set Alert
Redfin Corporation News
Affordable Areas Outside Big Cities Are Heating Up the Fastest As the Pandemic Changes Homebuyers' Priorities
Thursday, September 24, 2020 01:36 PM
Housing markets that offer homebuyers more bang for their buck and are located outside of major cities are heating up, with relatively affordable places including El Dorado County, CA and Camden ...
Nearly 29% of Redfin.com Users Searched For Homes Outside Their Area in July and August
Thursday, September 24, 2020 07:20 AM
Nationwide, 28.7% of Redfin.com users looked to move to another metro area in July and August, according to the latest migration report from Redfin ( the technology-powered real estate brokerage. That ...
Zillow Plans to Create Real Estate Brokerages
Thursday, September 24, 2020 06:50 AM
Ever since Zillow Group (NASDAQ: Z) (NASDAQ: ZG) became the top-ranked real estate search website in the United States, real estate agents have sounded the alarm that Zillow would eventually become a ...
RDFN historical stock data
date open high low close volume
24/09/20 45.11 47.72 44.20 46.43 1,131,800
23/09/20 46.74 47.36 45.0805 45.21 981,372
22/09/20 45.99 47.17 44.90 47.00 1,123,800
21/09/20 45.00 45.974 43.75 45.48 1,756,246
18/09/20 49.67 49.75 45.14 45.92 2,773,869
17/09/20 49.90 50.67 48.74 49.45 1,184,900
16/09/20 52.57 52.73 50.77 51.25 1,109,200
15/09/20 50.11 52.48 49.28 52.00 1,919,500
14/09/20 49.76 49.855 47.71 49.45 1,456,000
11/09/20 51.53 52.50 47.62 48.36 1,507,996
Quote Details
52wk Low:9.63
52wk High:55.43
Vol:1.13M
Avg Vol(3m):27.9M
1Y Chng:+186.43%
1M Chng:+6.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.62B