| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.14▲ | 5.14▲ | 4.95▲ | 4.96▲ |
| MA10 | 5.18▼ | 5.13▲ | 5.11▲ | 4.88▲ | 4.83▲ |
| MA20 | 5.14▲ | 5.08▲ | 5.00▲ | 4.90▲ | 5.04▲ |
| MA50 | 5.13▲ | 4.92▲ | 4.83▲ | 4.82▲ | 5.78▼ |
| MA100 | 5.10▲ | 4.82▲ | 4.95▲ | 5.10▲ | 6.61▼ |
| MA200 | 5.00▲ | 4.94▲ | 4.79▲ | 5.69▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.012▲ | 0.024▲ | 0.062▲ |
| RSI | 59.145▲ | 66.985▲ | 68.682▲ | 61.807▲ | 48.877▼ |
| STOCH | 70.933 | 62.210 | 84.947▲ | 49.435 | 54.336 |
| WILL %R | -40.000 | -21.622▲ | -13.333▲ | -16.438▲ | -34.545 |
| CCI | 33.506 | 173.782▲ | 126.948▲ | 77.695 | 78.017 |
|
Wednesday, July 02, 2025 05:00 AM
RPC, Inc. (NYSE: RES) announced today that it will release its financial results for the second quarter ended June 30, 2025 on Thursday, July 24, 2025 before the market opens. In conjunction with its ...
|
|
Monday, June 16, 2025 06:40 AM
RES is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 10.38 right now. For comparison, its industry sports an average P/E of 12.91.
|
|
Friday, May 30, 2025 06:40 AM
RES is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with a P/E ratio of 9.74, which compares to its industry's average of 11.75.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.11 | 5.215 | 5.07 | 5.18 | 1,789,433 |
| 02/07/25 | 5.01 | 5.16 | 4.90 | 5.15 | 1,637,830 |
| 01/07/25 | 4.72 | 5.05 | 4.66 | 4.95 | 2,345,700 |
| 30/06/25 | 4.74 | 4.775 | 4.70 | 4.73 | 1,381,111 |
| 27/06/25 | 4.77 | 4.84 | 4.71 | 4.75 | 2,370,400 |
| 26/06/25 | 4.69 | 4.73 | 4.64 | 4.72 | 1,278,052 |
| 25/06/25 | 4.73 | 4.76 | 4.57 | 4.66 | 1,871,500 |
| 24/06/25 | 4.73 | 4.89 | 4.70 | 4.75 | 1,717,037 |
| 23/06/25 | 5.17 | 5.17 | 4.75 | 4.79 | 1,996,100 |
| 20/06/25 | 5.23 | 5.27 | 5.13 | 5.14 | 2,901,400 |
|
|
||||
|
|
||||
|
|