RPC, Inc (RES) Stock Price

3.205 ▲ +0.105 (+3.39%)
Open: 3.23 Vol: 441.12K Day's range: 3.12 - 3.25 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.22▼ 3.21▼ 3.39▼ 2.93▲
MA10 3.23▼ 3.19▲ 3.18▲ 3.27▼ 2.80▲
MA20 3.23▼ 3.19▲ 3.28▼ 2.94▲ 2.96▲
MA50 3.19▲ 3.37▼ 3.33▼ 2.78▲ 3.23▼
MA100 3.20▲ 3.31▼ 3.09▲ 2.99▲ 5.41▼
MA200 3.34▼ 3.06▲ 2.81▲ 2.98▲ 11.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ -0.005▼ 0.036▲ 0.079▲
RSI 45.481▼ 44.467▼ 42.354▼ 56.062▲ 52.222▲
STOCH 48.413     81.746▲ 60.880     64.538     44.880    
WILL %R -100.000▼ -25.000▲ -55.000     -47.524     -37.827    
CCI -191.935▼ 71.229     13.125     21.082     82.424    
Latest Filters Detected On RES
CDL $RES Harami Candlestick Pattern Detected Set Alert
BREAK $RES Price Breaks 10 Days Low Set Alert
GAP $RES Open Gap Up %2 Set Alert
GAP $RES Open Gap Up %3 Set Alert
RPC, Inc News
Thursday, November 26, 2020 10:59 PM
RPC, Inc. (NYSE:RES) has received an average recommendation of “Hold” from the eight ratings firms that are covering the company, Marketbeat.com reports. Three analysts have rated the stock with a ...
Thursday, November 26, 2020 01:33 AM
Wall Street brokerages expect RPC, Inc. (NYSE:RES) to post $116.39 million in sales for the current fiscal quarter, according to Zacks. Four analysts have made estimates for RPC’s earnings, with the ...
Sunday, November 22, 2020 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
RES historical stock data
date open high low close volume
01/12/20 3.23 3.25 3.12 3.205 441,116
30/11/20 3.36 3.39 3.07 3.10 783,600
27/11/20 3.51 3.56 3.37 3.40 283,676
25/11/20 3.60 3.63 3.50 3.61 466,500
24/11/20 3.55 3.7982 3.5404 3.65 1,378,757
23/11/20 3.11 3.48 3.05 3.46 1,009,186
20/11/20 3.12 3.18 3.00 3.04 508,268
19/11/20 3.05 3.215 2.99 3.15 785,228
18/11/20 3.05 3.31 3.02 3.08 929,007
17/11/20 2.90 3.11 2.81 3.05 1,263,589
Quote Details
52wk Low:1.84
52wk High:5.35
Vol:441.12K
Avg Vol(3m):9.5M
1Y Chng:-35.77%
1M Chng:+19.59%
Add to Watch List