RPC, Inc (RES) Stock Price

9.45 ▼ -0.05 (-0.53%)
Open: 9.51 Vol: 1.46M Day's range: 9.29 - 9.705 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▼ 9.39▲ 9.42▲ 9.15▲ 9.19▲
MA10 9.45▼ 9.45▼ 9.44▼ 9.12▲ 8.94▲
MA20 9.40▲ 9.42▲ 9.47▼ 9.15▲ 8.76▲
MA50 9.43▲ 9.26▲ 8.97▲ 8.99▲ 8.81▲
MA100 9.44▼ 8.98▲ 9.30▲ 8.72▲ 6.96▲
MA200 9.47▼ 9.29▲ 8.99▲ 8.56▲ 5.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.022▼ -0.018▼ 0.020▲ 0.009▲
RSI 53.338▲ 52.515▲ 54.705▲ 55.859▲ 54.725▲
STOCH 49.326     22.932     52.776     37.156     44.748    
WILL %R -41.026     -64.103     -65.116     -45.361     -55.241    
CCI 14.717     -19.741     28.715     26.422     0.640    
Latest Filters Detected On RES
CDL $RES Doji Candlestick Pattern Detected Set Alert
RPC, Inc News
Monday, January 30, 2023 01:20 AM
Companies Reporting Before The Bell • Franklin Resources (NYSE:BEN) is expected to report quarterly earnings at $0.54 per share on revenue of $1.86 billion. • Sterling Bancorp (NASDAQ:SBT) is likely ...
Monday, January 30, 2023 01:20 AM
Companies Reporting Before The Bell • Franklin Resources (NYSE:BEN) is expected to report quarterly earnings at $0.54 per share on revenue of $1.86 billion. • Sterling Bancorp (NASDAQ:SBT) is likely ...
Saturday, January 28, 2023 08:02 AM
TETRA Technologies Inc. (NYSE:TTI) concluded the trading at $3.96 on Friday, January 27 with a fall of -1.25% from its closing price on previous day. Taking a look at stock we notice that its last ...
RES historical stock data
date open high low close volume
27/01/23 9.51 9.705 9.29 9.45 1,456,677
26/01/23 9.90 10.06 9.13 9.50 3,292,900
25/01/23 8.90 9.90 8.76 9.60 3,499,041
24/01/23 8.64 8.815 8.39 8.59 1,767,109
23/01/23 8.66 8.71 8.44 8.59 1,044,900
20/01/23 8.65 8.74 8.41 8.62 1,123,700
19/01/23 8.76 8.79 8.44 8.62 1,703,800
18/01/23 9.68 9.80 8.84 8.84 1,290,200
17/01/23 9.86 9.99 9.53 9.57 920,100
13/01/23 10.00 10.06 9.52 9.78 1,212,600
Quote Details
52wk Low:5.70
52wk High:12.91
Vol:1.46M
Avg Vol(3m):25.7M
1Y Chng:+22.73%
1M Chng:+11.18%
Add to Watch List