| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.75▲ | 4.75▲ | 4.77▲ | 5.00▼ |
| MA10 | 4.78▼ | 4.74▲ | 4.75▲ | 5.00▼ | 4.85▼ |
| MA20 | 4.75▲ | 4.74▲ | 4.72▲ | 4.94▼ | 4.96▼ |
| MA50 | 4.74▲ | 4.74▲ | 4.91▼ | 4.83▼ | 5.70▼ |
| MA100 | 4.75▲ | 4.93▼ | 4.98▼ | 5.00▼ | 6.54▼ |
| MA200 | 4.72▲ | 4.96▼ | 4.95▼ | 5.62▼ | 7.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.020▲ | -0.050▼ | 0.062▲ |
| RSI | 59.398▲ | 56.451▲ | 48.798▼ | 44.958▼ | 43.667▼ |
| STOCH | 73.672 | 47.961 | 39.880 | 23.787 | 61.681 |
| WILL %R | -17.647▲ | -42.424 | -32.558 | -78.977▼ | -64.651 |
| CCI | 49.808 | 84.175 | 122.459▲ | -74.884 | -23.176 |
| ▼ MACD | $RES MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, July 15, 2025 05:04 PM
Fintel reports that on July 15, 2025, Piper Sandler initiated coverage of RPC (NYSE:RES) with a Underweight recommendation. Analyst Price Forecast Suggests 35.06% Upside As of June 20, 2025, the ...
|
|
Tuesday, July 08, 2025 05:47 AM
Founded in 1984, RPC is an energy service company specializing in pressure pumping, downhole tools, coiled tubing, and cementing. Customers include major multinational and independent oil and gas ...
|
|
Wednesday, May 14, 2025 06:40 AM
One company to watch right now is RPC (RES). RES is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 10.97.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.80 | 4.845 | 4.68 | 4.775 | 1,798,159 |
| 17/07/25 | 4.61 | 4.775 | 4.59 | 4.74 | 1,704,106 |
| 16/07/25 | 4.68 | 4.74 | 4.61 | 4.65 | 2,416,135 |
| 15/07/25 | 4.87 | 4.935 | 4.72 | 4.72 | 4,184,981 |
| 14/07/25 | 5.08 | 5.09 | 4.9435 | 4.98 | 1,789,896 |
| 11/07/25 | 5.17 | 5.26 | 5.11 | 5.15 | 1,087,976 |
| 10/07/25 | 5.16 | 5.255 | 5.045 | 5.20 | 1,719,386 |
| 09/07/25 | 5.37 | 5.41 | 5.205 | 5.22 | 1,709,481 |
| 08/07/25 | 5.13 | 5.47 | 5.11 | 5.39 | 2,503,500 |
| 07/07/25 | 5.12 | 5.245 | 5.025 | 5.13 | 2,212,886 |
|
|
||||
|
|
||||
|
|