RPC, Inc (RES) Stock Price

8.62 ▼ -0.18 (-2.05%)
Open: 8.93 Vol: 1.31M Day's range: 8.52 - 9.01 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▼ 8.60▼ 8.61▼ 9.15▼ 9.85▼
MA10 8.59▼ 8.63▼ 8.73▼ 9.04▼ 10.57▼
MA20 8.58▲ 8.74▼ 8.94▼ 9.70▼ 9.06▼
MA50 8.62▼ 9.19▼ 9.21▼ 10.48▼ 6.41▲
MA100 8.72▼ 9.19▼ 9.58▼ 8.76▼ 5.20▲
MA200 8.89▼ 9.65▼ 10.55▼ 6.66▲ 6.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ -0.031▼ -0.097▼ -0.240▼
RSI 47.896▼ 38.109▼ 32.904▼ 36.571▼ 50.696▲
STOCH 70.039     17.186▼ 11.916▼ 30.800     40.704    
WILL %R -55.172     -85.870▼ -88.889▼ -95.000▼ -75.929▼
CCI -4.677     -60.277     -93.108     -97.144     -69.077    
Latest Filters Detected On RES
GAP $RES Open Gap Up %2 Set Alert
MA $RES Price Crossed Below MA(7) Set Alert
MACD $RES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $RES MACD cross and RSI above 55 Set Alert
RPC, Inc News
Sunday, May 22, 2022 11:06 PM
Research analysts at Seaport Res Ptn issued their Q2 2023 earnings per share estimates for shares of Deckers Outdoor in a report issued on Thursday, May 19th. Seaport Res Ptn analyst M. Kummetz ...
Sunday, May 22, 2022 10:52 PM
Edison Inv. Res decreased their FY2022 earnings estimates for shares of SIGA Technologies in a report issued on Friday, May 20th. Edison Inv. Res analyst K. Mestemacher now forecasts that the company ...
Sunday, May 22, 2022 10:42 PM
Edison Inv. Res decreased their FY2022 earnings per share (EPS) estimates for SIGA Technologies in a research note issued to investors on Friday, May 20th. Edison Inv. Res analyst K. Mestemacher now ...
RES historical stock data
date open high low close volume
20/05/22 8.93 9.01 8.52 8.62 1,314,300
19/05/22 8.62 9.11 8.62 8.80 1,148,000
18/05/22 9.84 10.01 8.81 8.94 1,952,800
17/05/22 9.82 10.07 9.59 9.65 1,044,400
16/05/22 9.29 9.85 9.29 9.74 1,531,100
13/05/22 9.22 9.50 9.05 9.17 1,785,700
12/05/22 8.97 9.16 8.60 9.08 1,408,500
11/05/22 9.02 9.72 8.94 8.98 1,897,700
10/05/22 8.83 9.19 8.50 8.77 2,728,200
09/05/22 9.84 9.93 8.58 8.69 2,151,300
Quote Details
52wk Low:3.33
52wk High:12.91
Vol:1.31M
Avg Vol(3m):35.3M
1Y Chng:+50.70%
1M Chng:-26.45%
Add to Watch List