RPC, Inc (RES) Stock Price

4.775 ▲ +0.035 (+0.74%)
Open: 4.80 Vol: 17.97K Day's range: 4.68 - 4.845 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.75▲ 4.75▲ 4.77▲ 5.00▼
MA10 4.78▼ 4.74▲ 4.75▲ 5.00▼ 4.85▼
MA20 4.75▲ 4.74▲ 4.72▲ 4.94▼ 4.96▼
MA50 4.74▲ 4.74▲ 4.91▼ 4.83▼ 5.70▼
MA100 4.75▲ 4.93▼ 4.98▼ 5.00▼ 6.54▼
MA200 4.72▲ 4.96▼ 4.95▼ 5.62▼ 7.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.020▲ -0.050▼ 0.062▲
RSI 59.398▲ 56.451▲ 48.798▼ 44.958▼ 43.667▼
STOCH 73.672     47.961     39.880     23.787     61.681    
WILL %R -17.647▲ -42.424     -32.558     -78.977▼ -64.651    
CCI 49.808     84.175     122.459▲ -74.884     -23.176    
Latest Filters Detected On RES
MACD $RES MACD(12,26,9) Crossed Below Zero Set Alert
RPC, Inc News
Tuesday, July 15, 2025 05:04 PM
Fintel reports that on July 15, 2025, Piper Sandler initiated coverage of RPC (NYSE:RES) with a Underweight recommendation. Analyst Price Forecast Suggests 35.06% Upside As of June 20, 2025, the ...
Tuesday, July 08, 2025 05:47 AM
Founded in 1984, RPC is an energy service company specializing in pressure pumping, downhole tools, coiled tubing, and cementing. Customers include major multinational and independent oil and gas ...
Wednesday, May 14, 2025 06:40 AM
One company to watch right now is RPC (RES). RES is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 10.97.
RES historical stock data
date open high low close volume
18/07/25 4.80 4.845 4.68 4.775 1,798,159
17/07/25 4.61 4.775 4.59 4.74 1,704,106
16/07/25 4.68 4.74 4.61 4.65 2,416,135
15/07/25 4.87 4.935 4.72 4.72 4,184,981
14/07/25 5.08 5.09 4.9435 4.98 1,789,896
11/07/25 5.17 5.26 5.11 5.15 1,087,976
10/07/25 5.16 5.255 5.045 5.20 1,719,386
09/07/25 5.37 5.41 5.205 5.22 1,709,481
08/07/25 5.13 5.47 5.11 5.39 2,503,500
07/07/25 5.12 5.245 5.025 5.13 2,212,886
Quote Details
52wk Low:4.10
52wk High:7.54
Vol:17.97K
Avg Vol(3m):27.2M
1Y Chng:-29.68%
1M Chng:+4.49%
Add to Watch List