RPC, Inc (RES) Stock Price

5.39 ▲ +0.26 (+5.07%)
Open: 5.135 Vol: 80.24K Day's range: 5.11 - 5.47 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.40▼ 5.39▼ 5.16▲ 5.11▲
MA10 5.40▼ 5.38▲ 5.28▲ 4.94▲ 4.87▲
MA20 5.41▼ 5.26▲ 5.20▲ 4.97▲ 5.01▲
MA50 5.39▼ 5.15▲ 4.99▲ 4.83▲ 5.75▼
MA100 5.29▲ 4.96▲ 4.98▲ 5.09▲ 6.58▼
MA200 5.20▲ 4.99▲ 4.85▲ 5.68▼ 7.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.018▲ 0.046▲ 0.093▲
RSI 46.124▼ 69.567▲ 74.143▲ 66.502▲ 51.668▲
STOCH 76.667     76.023     85.689▲ 70.913     66.328    
WILL %R -70.000     -21.333▲ -17.978▲ -8.889▲ -5.839▲
CCI -45.314     61.994     89.646     113.013▲ 154.757▲
Latest Filters Detected On RES
BREAK $RES Price Breaks 30 Days High Set Alert
BREAK $RES Price Breaks 20 Days High Set Alert
BREAK $RES Price Breaks 10 Days High Set Alert
RPC, Inc News
Tuesday, July 08, 2025 05:47 AM
Founded in 1984, RPC is an energy service company specializing in pressure pumping, downhole tools, coiled tubing, and cementing. Customers include major multinational and independent oil and gas ...
Thursday, July 03, 2025 05:20 AM
A 1‑for‑10 reverse stock split consolidates shares but not value. Learn how it works, why it's done, and see other recent examples ...
Monday, June 16, 2025 06:40 AM
RES is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 10.38 right now. For comparison, its industry sports an average P/E of 12.91.
RES historical stock data
date open high low close volume
08/07/25 5.135 5.47 5.11 5.39 2,109,569
07/07/25 5.12 5.245 5.025 5.13 2,212,886
03/07/25 5.11 5.215 5.07 5.18 1,789,433
02/07/25 5.01 5.16 4.90 5.15 1,637,830
01/07/25 4.72 5.05 4.66 4.95 2,345,700
30/06/25 4.74 4.775 4.70 4.73 1,381,111
27/06/25 4.77 4.84 4.71 4.75 2,370,400
26/06/25 4.69 4.73 4.64 4.72 1,278,052
25/06/25 4.73 4.76 4.57 4.66 1,871,500
24/06/25 4.73 4.89 4.70 4.75 1,717,037
Quote Details
52wk Low:4.10
52wk High:7.54
Vol:80.24K
Avg Vol(3m):21.6M
1Y Chng:-7.23%
1M Chng:+19.25%
Add to Watch List