5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.41▼ | 5.40▼ | 5.39▼ | 5.16▲ | 5.11▲ |
MA10 | 5.40▼ | 5.38▲ | 5.28▲ | 4.94▲ | 4.87▲ |
MA20 | 5.41▼ | 5.26▲ | 5.20▲ | 4.97▲ | 5.01▲ |
MA50 | 5.39▼ | 5.15▲ | 4.99▲ | 4.83▲ | 5.75▼ |
MA100 | 5.29▲ | 4.96▲ | 4.98▲ | 5.09▲ | 6.58▼ |
MA200 | 5.20▲ | 4.99▲ | 4.85▲ | 5.68▼ | 7.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.007▲ | 0.018▲ | 0.046▲ | 0.093▲ |
RSI | 46.124▼ | 69.567▲ | 74.143▲ | 66.502▲ | 51.668▲ |
STOCH | 76.667 | 76.023 | 85.689▲ | 70.913 | 66.328 |
WILL %R | -70.000 | -21.333▲ | -17.978▲ | -8.889▲ | -5.839▲ |
CCI | -45.314 | 61.994 | 89.646 | 113.013▲ | 154.757▲ |
Tuesday, July 08, 2025 05:47 AM
Founded in 1984, RPC is an energy service company specializing in pressure pumping, downhole tools, coiled tubing, and cementing. Customers include major multinational and independent oil and gas ...
|
Thursday, July 03, 2025 05:20 AM
A 1‑for‑10 reverse stock split consolidates shares but not value. Learn how it works, why it's done, and see other recent examples ...
|
Monday, June 16, 2025 06:40 AM
RES is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 10.38 right now. For comparison, its industry sports an average P/E of 12.91.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 5.135 | 5.47 | 5.11 | 5.39 | 2,109,569 |
07/07/25 | 5.12 | 5.245 | 5.025 | 5.13 | 2,212,886 |
03/07/25 | 5.11 | 5.215 | 5.07 | 5.18 | 1,789,433 |
02/07/25 | 5.01 | 5.16 | 4.90 | 5.15 | 1,637,830 |
01/07/25 | 4.72 | 5.05 | 4.66 | 4.95 | 2,345,700 |
30/06/25 | 4.74 | 4.775 | 4.70 | 4.73 | 1,381,111 |
27/06/25 | 4.77 | 4.84 | 4.71 | 4.75 | 2,370,400 |
26/06/25 | 4.69 | 4.73 | 4.64 | 4.72 | 1,278,052 |
25/06/25 | 4.73 | 4.76 | 4.57 | 4.66 | 1,871,500 |
24/06/25 | 4.73 | 4.89 | 4.70 | 4.75 | 1,717,037 |
|
|
||||
|
|
||||
|
|