RPC, Inc (RES) Stock Price

8.94 ▼ -0.29 (-3.14%)
Open: 9.20 Vol: 2.36M Day's range: 8.70 - 9.2799 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▲ 8.91▲ 8.92▲ 9.04▼ 8.63▲
MA10 8.93▲ 8.89▲ 8.99▼ 8.91▲ 8.44▲
MA20 8.91▲ 9.01▼ 9.14▼ 8.67▲ 7.99▲
MA50 8.88▲ 9.08▼ 8.95▼ 8.43▲ 8.41▲
MA100 8.98▼ 8.94▼ 8.82▲ 7.92▲ 8.02▲
MA200 9.14▼ 8.79▲ 8.50▲ 8.22▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.046▼ 0.037▲ 0.134▲
RSI 56.031▲ 44.064▼ 43.969▼ 57.744▲ 60.079▲
STOCH 62.632     62.182     30.967     70.022     66.614    
WILL %R -16.667▲ -56.863     -68.571     -40.757     -18.086▲
CCI 44.444     11.187     -56.083     62.133     159.956▲
Latest Filters Detected On RES
MA $RES Price Crossed Below MA(7) Set Alert
RPC, Inc News
Friday, September 29, 2023 03:18 PM
During the day across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite ...
Friday, September 29, 2023 03:26 AM
HONG KONG and SHANGHAI, China and FLORHAM PARK, N.J., Sept. 29, 2023 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited (Nasdaq/AIM:​HCM, HKEX:​13) ...
Friday, September 29, 2023 03:26 AM
HONG KONG and SHANGHAI, China and FLORHAM PARK, N.J., Sept. 29, 2023 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited (Nasdaq/AIM:​HCM, HKEX:​13) ...
RES historical stock data
date open high low close volume
29/09/23 9.20 9.2799 8.70 8.94 2,360,727
28/09/23 9.24 9.4147 9.17 9.23 1,746,232
27/09/23 9.00 9.36 8.86 9.28 1,145,500
26/09/23 8.84 9.00 8.77 8.81 989,000
25/09/23 8.71 8.96 8.67 8.95 1,048,560
22/09/23 8.77 8.90 8.67 8.77 1,111,025
21/09/23 8.75 8.88 8.56 8.70 1,559,500
20/09/23 8.72 8.94 8.68 8.70 1,252,400
19/09/23 8.98 9.08 8.80 8.83 1,292,600
18/09/23 8.88 8.955 8.7432 8.87 1,072,067
Quote Details
52wk Low:6.54
52wk High:11.40
Vol:2.36M
Avg Vol(3m):28.5M
1Y Chng:+10.78%
1M Chng:+7.71%
Add to Watch List