| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.91▲ | 8.92▲ | 9.04▼ | 8.63▲ |
| MA10 | 8.93▲ | 8.89▲ | 8.99▼ | 8.91▲ | 8.44▲ |
| MA20 | 8.91▲ | 9.01▼ | 9.14▼ | 8.67▲ | 7.99▲ |
| MA50 | 8.88▲ | 9.08▼ | 8.95▼ | 8.43▲ | 8.41▲ |
| MA100 | 8.98▼ | 8.94▼ | 8.82▲ | 7.92▲ | 8.02▲ |
| MA200 | 9.14▼ | 8.79▲ | 8.50▲ | 8.22▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.046▼ | 0.037▲ | 0.134▲ |
| RSI | 56.031▲ | 44.064▼ | 43.969▼ | 57.744▲ | 60.079▲ |
| STOCH | 62.632 | 62.182 | 30.967 | 70.022 | 66.614 |
| WILL %R | -16.667▲ | -56.863 | -68.571 | -40.757 | -18.086▲ |
| CCI | 44.444 | 11.187 | -56.083 | 62.133 | 159.956▲ |
| MA | $RES Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 03:18 PM
During the day across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite ...
|
|
Friday, September 29, 2023 03:26 AM
HONG KONG and SHANGHAI, China and FLORHAM PARK, N.J., Sept. 29, 2023 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited (Nasdaq/AIM:HCM, HKEX:13) ...
|
|
Friday, September 29, 2023 03:26 AM
HONG KONG and SHANGHAI, China and FLORHAM PARK, N.J., Sept. 29, 2023 (GLOBE NEWSWIRE) -- HUTCHMED (China) Limited (Nasdaq/AIM:HCM, HKEX:13) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 9.20 | 9.2799 | 8.70 | 8.94 | 2,360,727 |
| 28/09/23 | 9.24 | 9.4147 | 9.17 | 9.23 | 1,746,232 |
| 27/09/23 | 9.00 | 9.36 | 8.86 | 9.28 | 1,145,500 |
| 26/09/23 | 8.84 | 9.00 | 8.77 | 8.81 | 989,000 |
| 25/09/23 | 8.71 | 8.96 | 8.67 | 8.95 | 1,048,560 |
| 22/09/23 | 8.77 | 8.90 | 8.67 | 8.77 | 1,111,025 |
| 21/09/23 | 8.75 | 8.88 | 8.56 | 8.70 | 1,559,500 |
| 20/09/23 | 8.72 | 8.94 | 8.68 | 8.70 | 1,252,400 |
| 19/09/23 | 8.98 | 9.08 | 8.80 | 8.83 | 1,292,600 |
| 18/09/23 | 8.88 | 8.955 | 8.7432 | 8.87 | 1,072,067 |
|
|
||||
|
|
||||
|
|