| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.22▼ | 3.21▼ | 3.39▼ | 2.93▲ |
| MA10 | 3.23▼ | 3.19▲ | 3.18▲ | 3.27▼ | 2.80▲ |
| MA20 | 3.23▼ | 3.19▲ | 3.28▼ | 2.94▲ | 2.96▲ |
| MA50 | 3.19▲ | 3.37▼ | 3.33▼ | 2.78▲ | 3.23▼ |
| MA100 | 3.20▲ | 3.31▼ | 3.09▲ | 2.99▲ | 5.41▼ |
| MA200 | 3.34▼ | 3.06▲ | 2.81▲ | 2.98▲ | 11.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | -0.005▼ | 0.036▲ | 0.079▲ |
| RSI | 45.481▼ | 44.467▼ | 42.354▼ | 56.062▲ | 52.222▲ |
| STOCH | 48.413 | 81.746▲ | 60.880 | 64.538 | 44.880 |
| WILL %R | -100.000▼ | -25.000▲ | -55.000 | -47.524 | -37.827 |
| CCI | -191.935▼ | 71.229 | 13.125 | 21.082 | 82.424 |
|
Thursday, November 26, 2020 10:59 PM
RPC, Inc. (NYSE:RES) has received an average recommendation of “Hold” from the eight ratings firms that are covering the company, Marketbeat.com reports. Three analysts have rated the stock with a ...
|
|
Thursday, November 26, 2020 01:33 AM
Wall Street brokerages expect RPC, Inc. (NYSE:RES) to post $116.39 million in sales for the current fiscal quarter, according to Zacks. Four analysts have made estimates for RPC’s earnings, with the ...
|
|
Sunday, November 22, 2020 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 3.23 | 3.25 | 3.12 | 3.205 | 441,116 |
| 30/11/20 | 3.36 | 3.39 | 3.07 | 3.10 | 783,600 |
| 27/11/20 | 3.51 | 3.56 | 3.37 | 3.40 | 283,676 |
| 25/11/20 | 3.60 | 3.63 | 3.50 | 3.61 | 466,500 |
| 24/11/20 | 3.55 | 3.7982 | 3.5404 | 3.65 | 1,378,757 |
| 23/11/20 | 3.11 | 3.48 | 3.05 | 3.46 | 1,009,186 |
| 20/11/20 | 3.12 | 3.18 | 3.00 | 3.04 | 508,268 |
| 19/11/20 | 3.05 | 3.215 | 2.99 | 3.15 | 785,228 |
| 18/11/20 | 3.05 | 3.31 | 3.02 | 3.08 | 929,007 |
| 17/11/20 | 2.90 | 3.11 | 2.81 | 3.05 | 1,263,589 |
|
|
||||
|
|
||||
|
|