RPC, Inc (RES) Stock Price

5.18 ▲ +0.03 (+0.58%)
Open: 5.11 Vol: 1.79M Day's range: 5.07 - 5.215 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▼ 5.14▲ 5.14▲ 4.95▲ 4.96▲
MA10 5.18▼ 5.13▲ 5.11▲ 4.88▲ 4.83▲
MA20 5.14▲ 5.08▲ 5.00▲ 4.90▲ 5.04▲
MA50 5.13▲ 4.92▲ 4.83▲ 4.82▲ 5.78▼
MA100 5.10▲ 4.82▲ 4.95▲ 5.10▲ 6.61▼
MA200 5.00▲ 4.94▲ 4.79▲ 5.69▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.012▲ 0.024▲ 0.062▲
RSI 59.145▲ 66.985▲ 68.682▲ 61.807▲ 48.877▼
STOCH 70.933     62.210     84.947▲ 49.435     54.336    
WILL %R -40.000     -21.622▲ -13.333▲ -16.438▲ -34.545    
CCI 33.506     173.782▲ 126.948▲ 77.695     78.017    
Latest Filters Detected On RES
RSI&MACD $RES MACD cross and RSI above 55 Set Alert
MACD $RES MACD(12,26,9) Crossed Above Signal Line Set Alert
RPC, Inc News
Wednesday, July 02, 2025 05:00 AM
RPC, Inc. (NYSE: RES) announced today that it will release its financial results for the second quarter ended June 30, 2025 on Thursday, July 24, 2025 before the market opens. In conjunction with its ...
Monday, June 16, 2025 06:40 AM
RES is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 10.38 right now. For comparison, its industry sports an average P/E of 12.91.
Friday, May 30, 2025 06:40 AM
RES is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with a P/E ratio of 9.74, which compares to its industry's average of 11.75.
RES historical stock data
date open high low close volume
03/07/25 5.11 5.215 5.07 5.18 1,789,433
02/07/25 5.01 5.16 4.90 5.15 1,637,830
01/07/25 4.72 5.05 4.66 4.95 2,345,700
30/06/25 4.74 4.775 4.70 4.73 1,381,111
27/06/25 4.77 4.84 4.71 4.75 2,370,400
26/06/25 4.69 4.73 4.64 4.72 1,278,052
25/06/25 4.73 4.76 4.57 4.66 1,871,500
24/06/25 4.73 4.89 4.70 4.75 1,717,037
23/06/25 5.17 5.17 4.75 4.79 1,996,100
20/06/25 5.23 5.27 5.13 5.14 2,901,400
Quote Details
52wk Low:4.10
52wk High:7.54
Vol:1.79M
Avg Vol(3m):20.2M
1Y Chng:-12.50%
1M Chng:+14.10%
Add to Watch List