| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.39▲ | 9.42▲ | 9.15▲ | 9.19▲ |
| MA10 | 9.45▼ | 9.45▼ | 9.44▼ | 9.12▲ | 8.94▲ |
| MA20 | 9.40▲ | 9.42▲ | 9.47▼ | 9.15▲ | 8.76▲ |
| MA50 | 9.43▲ | 9.26▲ | 8.97▲ | 8.99▲ | 8.81▲ |
| MA100 | 9.44▼ | 8.98▲ | 9.30▲ | 8.72▲ | 6.96▲ |
| MA200 | 9.47▼ | 9.29▲ | 8.99▲ | 8.56▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.022▼ | -0.018▼ | 0.020▲ | 0.009▲ |
| RSI | 53.338▲ | 52.515▲ | 54.705▲ | 55.859▲ | 54.725▲ |
| STOCH | 49.326 | 22.932 | 52.776 | 37.156 | 44.748 |
| WILL %R | -41.026 | -64.103 | -65.116 | -45.361 | -55.241 |
| CCI | 14.717 | -19.741 | 28.715 | 26.422 | 0.640 |
| CDL | $RES Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 30, 2023 01:20 AM
Companies Reporting Before The Bell • Franklin Resources (NYSE:BEN) is expected to report quarterly earnings at $0.54 per share on revenue of $1.86 billion. • Sterling Bancorp (NASDAQ:SBT) is likely ...
|
|
Monday, January 30, 2023 01:20 AM
Companies Reporting Before The Bell • Franklin Resources (NYSE:BEN) is expected to report quarterly earnings at $0.54 per share on revenue of $1.86 billion. • Sterling Bancorp (NASDAQ:SBT) is likely ...
|
|
Saturday, January 28, 2023 08:02 AM
TETRA Technologies Inc. (NYSE:TTI) concluded the trading at $3.96 on Friday, January 27 with a fall of -1.25% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 9.51 | 9.705 | 9.29 | 9.45 | 1,456,677 |
| 26/01/23 | 9.90 | 10.06 | 9.13 | 9.50 | 3,292,900 |
| 25/01/23 | 8.90 | 9.90 | 8.76 | 9.60 | 3,499,041 |
| 24/01/23 | 8.64 | 8.815 | 8.39 | 8.59 | 1,767,109 |
| 23/01/23 | 8.66 | 8.71 | 8.44 | 8.59 | 1,044,900 |
| 20/01/23 | 8.65 | 8.74 | 8.41 | 8.62 | 1,123,700 |
| 19/01/23 | 8.76 | 8.79 | 8.44 | 8.62 | 1,703,800 |
| 18/01/23 | 9.68 | 9.80 | 8.84 | 8.84 | 1,290,200 |
| 17/01/23 | 9.86 | 9.99 | 9.53 | 9.57 | 920,100 |
| 13/01/23 | 10.00 | 10.06 | 9.52 | 9.78 | 1,212,600 |
|
|
||||
|
|
||||
|
|