| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.40▼ | 11.40▼ | 10.63▼ | 11.11▼ |
| MA10 | 11.61▼ | 11.60▼ | 11.60▼ | 10.99▼ | 11.40▼ |
| MA20 | 11.76▼ | 11.76▼ | 11.73▼ | 11.34▼ | 11.69▼ |
| MA50 | 11.65▼ | 11.74▼ | 11.74▼ | 11.57▼ | 13.70▼ |
| MA100 | 12.32▼ | 12.61▼ | 12.82▼ | 11.70▼ | 17.52▼ |
| MA200 | 15.87▼ | 16.42▼ | 16.77▼ | 13.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.097▼ | -0.092▼ | -0.110▼ | 0.058▲ |
| RSI | 35.349▼ | 35.548▼ | 36.165▼ | 37.749▼ | 37.629▼ |
| STOCH | 35.365 | 35.365 | 35.365 | 6.653▼ | 31.788 |
| WILL %R | -97.143▼ | -97.143▼ | -97.143▼ | -88.898▼ | -80.784▼ |
| CCI | -249.220▼ | -249.220▼ | -257.023▼ | -90.357 | -143.266▼ |
| CDL | $RAYS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 02:00 AM
Sabbatine loved to cook Italian dishes and never used recipes. He owned Sabatini’s Gourmet Pizza for nearly 10 years.
|
|
Monday, April 22, 2024 11:48 PM
The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, while the index remained in the “Fear” zone on Monday. U.S. stocks closed higher on Monday, with the S&P 500 ...
|
|
Monday, April 22, 2024 08:22 PM
The Tampa Bay Rays placed struggling closer Pete Fairbanks on the 15-day injured list with nerve-related issues before Monday night’s game against the Detroit Tigers. Fairbanks has experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 10.485 | 10.63 | 10.485 | 10.63 | 1,265 |
| 19/04/24 | 10.56 | 10.58 | 10.46 | 10.48 | 4,120 |
| 18/04/24 | 10.64 | 10.6401 | 10.62 | 10.62 | 2,025 |
| 17/04/24 | 10.7401 | 10.8401 | 10.7401 | 10.82 | 1,229 |
| 16/04/24 | 10.61 | 10.61 | 10.58 | 10.60 | 1,867 |
| 15/04/24 | 11.12 | 11.12 | 10.86 | 10.875 | 1,716 |
| 12/04/24 | 11.2501 | 11.30 | 11.02 | 11.04 | 11,234 |
| 11/04/24 | 11.60 | 11.60 | 11.50 | 11.50 | 837 |
| 10/04/24 | 11.46 | 11.47 | 11.41 | 11.46 | 4,631 |
| 09/04/24 | 11.6953 | 11.92 | 11.6953 | 11.92 | 1,228 |
|
|
||||
|
|
||||
|
|