| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 11.09▲ | 11.09▲ | 11.20▼ | 11.18▲ |
| MA10 | 11.03▲ | 11.04▲ | 11.03▲ | 11.20▲ | 11.12▲ |
| MA20 | 10.94▲ | 10.92▲ | 10.91▲ | 11.17▲ | 11.06▲ |
| MA50 | 10.65▲ | 10.63▲ | 10.62▲ | 11.10▲ | 10.93▲ |
| MA100 | 10.46▲ | 10.42▲ | 10.38▲ | 11.05▲ | 10.56▲ |
| MA200 | N/A | N/A | N/A | 10.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.012▲ | -0.003▼ | 0.010▲ |
| RSI | 80.121▲ | 81.031▲ | 81.048▲ | 62.194▲ | 70.851▲ |
| STOCH | 72.792 | 74.644 | 74.644 | 43.667 | 89.990▲ |
| WILL %R | -5.714▲ | -5.714▲ | -5.714▲ | -50.000 | -11.538▲ |
| CCI | 194.198▲ | 190.020▲ | 190.020▲ | 41.611 | 100.549▲ |
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 1,304 |
| 23/04/24 | 11.18 | 11.18 | 11.18 | 11.18 | 10 |
| 22/04/24 | 11.18 | 11.18 | 11.18 | 11.18 | 153 |
| 19/04/24 | 11.23 | 11.23 | 11.23 | 11.23 | 1,022 |
| 18/04/24 | 11.20 | 11.23 | 11.20 | 11.23 | 1,190 |
| 17/04/24 | 11.181 | 11.181 | 11.181 | 11.181 | 0 |
| 16/04/24 | 11.181 | 11.181 | 11.181 | 11.181 | 0 |
| 15/04/24 | 11.181 | 11.181 | 11.181 | 11.181 | 0 |
| 12/04/24 | 11.181 | 11.181 | 11.181 | 11.181 | 535 |
| 11/04/24 | 11.22 | 11.22 | 11.20 | 11.22 | 263,766 |
|
|
||||
|
|
||||
|
|